Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4100	0.4100	0.3950	0.3950	66,280	+0.01(+1.28%)
Oct 27, 2016		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Oct 26, 2016	0.3850	0.3850	0.3850	0.3850	3,900	+0.01(+2.67%)
Oct 25, 2016	0.3750	0.3750	0.3750	0.3750	15,000	-0.01(-1.32%)
Oct 24, 2016	0.3800	0.3800	0.3750	0.3800	28,500	+0.00(+0.00%)
Oct 21, 2016	0.3850	0.3850	0.3800	0.3800	6,500	-0.01(-1.30%)
Oct 20, 2016	0.3850	0.3900	0.3800	0.3850	22,500	-0.01(-1.28%)
Oct 19, 2016	0.3800	0.4100	0.3800	0.3900	125,594	+0.01(+2.63%)
Oct 18, 2016	0.3800	0.3800	0.3800	0.3800	2,000	+0.01(+2.70%)
Oct 17, 2016	0.3750	0.3800	0.3700	0.3700	59,600	+0.00(+0.00%)
Oct 14, 2016	0.3750	0.3800	0.3650	0.3700	23,500	+0.01(+1.37%)
Oct 12, 2016		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Oct 11, 2016	0.3650	0.3750	0.3650	0.3650	7,000	+0.00(+0.00%)
Oct 07, 2016		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
Oct 06, 2016	0.3800	0.3800	0.3750	0.3750	68,000	+0.00(+0.00%)
Oct 05, 2016	0.3950	0.3950	0.3700	0.3750	9,050	-0.03(-6.25%)
Oct 04, 2016	0.4000	0.4000	0.4000	0.4000	79,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.