Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1000	0.1120	0.1000	0.1000	231,501	-0.00(-0.10%)
Feb 26, 2016	0.1125	0.1125	0.1000	0.1001	18,923	-0.01(-10.63%)
Feb 25, 2016	0.1125	0.1125	0.1120	0.1120	6,367	+0.00(+0.00%)
Feb 24, 2016	0.1125	0.1125	0.1120	0.1120	8,677	+0.01(+11.89%)
Feb 23, 2016	0.1000	0.1001	0.1000	0.1001	4,611	+0.00(+0.10%)
Feb 22, 2016	0.1150	0.1150	0.1000	0.1000	20,500	-0.01(-12.13%)
Feb 19, 2016	0.1138	0.1138	0.1138	0.1138	8,677	+0.00(+3.36%)
Feb 18, 2016	0.1190	0.1200	0.1001	0.1101	21,899	-0.01(-11.92%)
Feb 17, 2016	0.1050	0.1250	0.1050	0.1250	5,959	+0.03(+31.58%)
Feb 16, 2016	0.1140	0.1450	0.0911	0.0950	13,230	-0.02(-16.67%)
Feb 11, 2016		0.1140	0.1140	0.1140	0	+0.02(+25.27%)
Feb 10, 2016	0.1145	0.1150	0.0910	0.0910	7,325	-0.02(-20.87%)
Feb 09, 2016	0.1150	0.1150	0.1000	0.1150	35,662	+0.00(+0.09%)
Feb 08, 2016	0.1150	0.1150	0.0915	0.1149	27,169	+0.00(+4.45%)
Feb 05, 2016	0.1090	0.1100	0.1010	0.1100	13,564	+0.01(+10.00%)
Feb 04, 2016	0.1100	0.1100	0.1000	0.1000	9,300	-0.01(-7.41%)
Feb 03, 2016	0.1121	0.1121	0.1002	0.1080	10,560	+0.01(+7.78%)
Feb 02, 2016	0.1150	0.1150	0.1002	0.1002	22,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.