Indicators

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7240	0.7240	0.7070	0.7070	12,950	+0.01(+1.80%)
Apr 27, 2016		0.6945	0.6945	0.6945	0	+0.02(+2.24%)
Apr 26, 2016	0.6995	0.6995	0.6765	0.6793	3,345	+0.00(+0.34%)
Apr 25, 2016	0.6995	0.6995	0.6733	0.6770	9,744	+0.01(+1.29%)
Apr 22, 2016	0.6899	0.6995	0.6684	0.6684	6,285	-0.01(-1.43%)
Apr 21, 2016	0.6785	0.6785	0.6497	0.6781	6,350	+0.02(+2.85%)
Apr 20, 2016	0.6563	0.6995	0.6448	0.6593	34,574	+0.01(+1.43%)
Apr 19, 2016	0.6496	0.6503	0.6210	0.6500	12,190	+0.06(+10.17%)
Apr 18, 2016	0.6500	0.6500	0.5900	0.5900	5,250	-0.00(-0.71%)
Apr 15, 2016	0.6600	0.6600	0.5942	0.5942	12,463	-0.06(-9.46%)
Apr 14, 2016	0.6581	0.6581	0.6352	0.6563	3,857	+0.01(+1.75%)
Apr 13, 2016	0.6450	0.6450	0.6201	0.6450	8,750	+0.00(+0.00%)
Apr 12, 2016	0.6300	0.6450	0.6300	0.6450	16,657	-0.00(-0.26%)
Apr 11, 2016	0.5814	0.6500	0.5814	0.6467	44,423	+0.06(+10.02%)
Apr 08, 2016	0.5567	0.5878	0.5559	0.5878	9,695	+0.07(+12.71%)
Apr 06, 2016		0.5215	0.5215	0.5215	0	+0.00(+0.46%)
Apr 05, 2016	0.5137	0.5191	0.5137	0.5191	2,000	-0.03(-5.62%)
Apr 04, 2016	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.