Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.09	10.15	10.03	10.09	7,037,816	+0.04(+0.38%)
Jul 28, 2016	10.01	10.08	9.950	10.05	8,257,728	+0.08(+0.77%)
Jul 27, 2016	10.01	10.03	9.897	9.977	9,619,547	+0.13(+1.28%)
Jul 26, 2016	9.818	9.917	9.747	9.851	8,856,901	+0.02(+0.25%)
Jul 25, 2016	9.799	9.826	9.758	9.826	3,895,108	+0.00(+0.05%)
Jul 22, 2016	9.756	9.844	9.699	9.821	3,975,725	+0.08(+0.79%)
Jul 21, 2016	9.803	9.836	9.689	9.745	5,147,979	-0.04(-0.44%)
Jul 20, 2016	9.670	9.823	9.646	9.788	7,694,399	+0.23(+2.36%)
Jul 19, 2016	9.571	9.621	9.531	9.563	7,807,516	-0.07(-0.74%)
Jul 18, 2016	9.517	9.665	9.517	9.634	5,268,473	+0.13(+1.33%)
Jul 15, 2016	9.581	9.594	9.467	9.508	6,038,739	-0.03(-0.29%)
Jul 14, 2016	9.536	9.574	9.493	9.536	6,910,801	+0.12(+1.26%)
Jul 13, 2016	9.508	9.511	9.412	9.417	6,733,850	-0.04(-0.43%)
Jul 12, 2016	9.480	9.506	9.437	9.458	6,508,174	+0.09(+0.95%)
Jul 11, 2016	9.316	9.432	9.316	9.368	8,415,941	+0.11(+1.18%)
Jul 08, 2016	9.071	9.268	8.982	9.260	12,086,714	+0.28(+3.09%)
Jul 07, 2016	8.941	9.021	8.899	8.982	11,222,717	+0.06(+0.64%)
Jul 06, 2016	8.704	8.935	8.648	8.925	10,923,971	+0.14(+1.62%)
Jul 05, 2016	8.810	8.821	8.693	8.783	7,433,453	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.