Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.2467 0.2467 0.2467 0 +0.01(+2.83%)
Aug 29, 2016 0.2435 0.2436 0.2399 0.2399 32,427 -0.01(-2.32%)
Aug 24, 2016 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
Aug 17, 2016 0.2456 0.2456 0.2456 0 -0.00(-1.37%)
Aug 15, 2016 0.2490 0.2490 0.2490 0 +0.02(+6.87%)
Aug 11, 2016 0.2330 0.2330 0.2330 0 -0.01(-3.64%)
Aug 09, 2016 0.2418 0.2418 0.2418 0 -0.00(-1.59%)
Aug 05, 2016 0.2457 0.2457 0.2457 0 -0.02(-6.51%)
Aug 04, 2016 0.2628 0.2628 0.2628 0.2628 4,300 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.