Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2997	0.2997	0.2842	0.2860	12,500	-0.03(-10.32%)
Sep 29, 2016	0.3189	0.3189	0.3189	0.3189	380	+0.00(+0.85%)
Sep 28, 2016	0.3271	0.3276	0.3162	0.3162	220,000	+0.02(+5.33%)
Sep 27, 2016	0.3002	0.3002	0.3002	0.3002	2,000	+0.01(+2.46%)
Sep 22, 2016		0.2930	0.2930	0.2930	0	-0.02(-5.73%)
Sep 21, 2016	0.3903	0.3903	0.3108	0.3108	3,196	-0.04(-11.15%)
Sep 20, 2016	0.4026	0.4026	0.3290	0.3498	40,150	+0.03(+8.03%)
Sep 19, 2016	0.2714	0.3390	0.2714	0.3238	105,270	+0.10(+44.30%)
Sep 16, 2016	0.2206	0.2244	0.2206	0.2244	800	+0.01(+4.32%)
Sep 15, 2016	0.2260	0.2260	0.2151	0.2151	9,075	+0.02(+10.25%)
Sep 14, 2016	0.1951	0.1951	0.1951	0.1951	5,000	-0.01(-5.75%)
Sep 13, 2016	0.2070	0.2070	0.2070	0.2070	2,000	-0.01(-5.44%)
Sep 09, 2016		0.2189	0.2189	0.2189	0	-0.00(-1.04%)
Sep 02, 2016		0.2212	0.2212	0.2212	0	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.