Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.144	8.263	8.013	8.013	11,741,368	-0.15(-1.79%)
Feb 26, 2016	8.297	8.307	8.121	8.158	14,504,707	-0.02(-0.23%)
Feb 25, 2016	8.058	8.177	7.911	8.177	18,477,484	+0.15(+1.91%)
Feb 24, 2016	7.692	8.040	7.592	8.024	23,851,352	+0.15(+1.91%)
Feb 23, 2016	8.042	8.089	7.862	7.873	12,149,392	-0.27(-3.29%)
Feb 22, 2016	8.032	8.155	8.016	8.141	12,857,026	+0.25(+3.21%)
Feb 19, 2016	7.772	7.932	7.729	7.888	11,087,248	+0.05(+0.58%)
Feb 18, 2016	8.062	8.071	7.816	7.842	18,708,366	-0.18(-2.22%)
Feb 17, 2016	7.790	8.044	7.747	8.020	25,875,364	+0.36(+4.66%)
Feb 16, 2016	7.555	7.663	7.468	7.663	20,035,820	+0.32(+4.36%)
Feb 12, 2016	7.290	7.343	7.343	7.343	18,797,532	+0.21(+2.87%)
Feb 11, 2016	6.964	7.240	6.926	7.138	32,605,374	-0.01(-0.19%)
Feb 10, 2016	7.266	7.441	7.138	7.152	26,408,852	+0.06(+0.85%)
Feb 09, 2016	6.947	7.308	6.926	7.091	31,697,674	-0.05(-0.67%)
Feb 08, 2016	7.093	7.201	6.870	7.140	45,483,104	-0.22(-3.04%)
Feb 05, 2016	7.858	7.858	7.308	7.363	34,524,488	-0.56(-7.02%)
Feb 04, 2016	7.876	8.040	7.730	7.919	19,454,438	-0.00(-0.03%)
Feb 03, 2016	8.097	8.097	7.643	7.921	31,305,134	-0.07(-0.91%)
Feb 02, 2016	8.281	8.286	7.946	7.994	20,715,196	-0.35(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.