Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.740	1.900	1.740	1.830	518	+0.01(+0.55%)
Feb 26, 2016	1.820	1.820	1.820	1.820	222	-0.08(-4.45%)
Feb 24, 2016	1.900	1.900	1.900	1.905	97	+0.02(+1.32%)
Feb 23, 2016	1.900	1.900	1.880	1.880	510	-0.02(-1.05%)
Feb 22, 2016	1.920	1.920	1.890	1.900	1,847	+0.07(+3.83%)
Feb 19, 2016	1.900	1.900	1.830	1.830	3,507	+0.07(+4.06%)
Feb 17, 2016	1.760	1.759	1.759	1.759	100	+0.04(+2.46%)
Feb 16, 2016	1.750	1.752	1.716	1.716	1,964	-0.01(-0.47%)
Feb 11, 2016	1.720	1.724	1.724	1.724	600	+0.09(+5.79%)
Feb 09, 2016	1.730	1.630	1.630	1.630	1,700	-0.16(-8.94%)
Feb 08, 2016	1.760	1.760	1.750	1.790	1,005	-0.02(-1.10%)
Feb 05, 2016	1.810	1.810	1.810	1.810	350	+0.00(+0.14%)
Feb 04, 2016	1.770	1.808	1.770	1.808	4,444	-0.04(-2.30%)
Feb 03, 2016	1.850	1.850	1.845	1.850	421	+0.05(+2.78%)
Feb 02, 2016	1.700	1.800	1.680	1.800	2,705	+0.23(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.