Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2900 0.2900 0.2800 0.2800 32,550 +0.01(+3.32%)
May 27, 2016 0.2710 0.2710 0.2710 0 +0.00(+0.71%)
May 26, 2016 0.2691 0.2691 0.2691 0.2691 10,000 -0.01(-3.03%)
May 25, 2016 0.2775 0.2775 0.2775 0.2775 1,000 +0.07(+33.41%)
May 24, 2016 0.2074 0.2080 0.2070 0.2080 21,000 -0.03(-12.35%)
May 18, 2016 0.2373 0.2373 0.2373 0 +0.03(+16.49%)
May 16, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.81%)
May 12, 2016 0.2284 0.2284 0.2284 0 -0.01(-2.89%)
May 11, 2016 0.2352 0.2352 0.2352 0.2352 2,500 -0.00(-0.25%)
May 04, 2016 0.2358 0.2358 0.2358 0 -0.02(-6.06%)
May 03, 2016 0.2544 0.2623 0.2510 0.2510 10,000 -0.06(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.