Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.75	11.75	11.50	11.50	2,455	-0.25(-2.10%)
Oct 28, 2016	11.83	11.92	11.63	11.75	3,702	-0.25(-2.11%)
Oct 27, 2016	12.00	12.00	12.00	12.00	1,506	-0.07(-0.61%)
Oct 26, 2016	12.37	12.37	12.07	12.07	15,690	-0.35(-2.79%)
Oct 25, 2016	12.46	12.46	12.37	12.42	2,098	+0.06(+0.48%)
Oct 24, 2016	12.33	12.48	12.33	12.36	5,608	+0.01(+0.05%)
Oct 21, 2016	12.33	12.35	12.33	12.35	846	-0.11(-0.91%)
Oct 20, 2016	12.43	12.47	12.41	12.47	1,585	-0.25(-1.95%)
Oct 19, 2016	12.53	12.71	12.53	12.71	871	-0.06(-0.43%)
Oct 18, 2016	12.77	12.77	12.77	12.77	709	+0.40(+3.21%)
Oct 17, 2016	12.37	12.37	12.37	12.37	3,981	-0.43(-3.33%)
Oct 14, 2016	12.80	12.80	12.80	12.80	312	+0.23(+1.86%)
Oct 13, 2016	12.42	12.70	12.42	12.57	1,999	+0.13(+1.02%)
Oct 12, 2016	12.67	12.67	12.35	12.44	1,803	-0.84(-6.35%)
Oct 07, 2016	13.00	13.28	13.28	13.28	150	+0.34(+2.60%)
Oct 05, 2016	13.45	12.95	12.95	12.95	219	-0.63(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.