Indicators

Air T Inc (NQ: AIRT )

24.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.67	15.67	14.67	14.67	829	-0.06(-0.41%)
Jul 28, 2016	14.93	14.93	14.36	14.73	6,702	-0.10(-0.68%)
Jul 27, 2016	14.83	14.83	14.83	14.83	1,410	+0.37(+2.54%)
Jul 26, 2016	15.00	15.00	14.35	14.47	2,749	+0.10(+0.69%)
Jul 25, 2016	14.50	14.53	14.37	14.37	1,672	-0.15(-1.06%)
Jul 22, 2016	14.49	15.00	14.37	14.52	6,999	+0.28(+1.97%)
Jul 21, 2016	14.11	14.87	14.11	14.24	4,707	+0.09(+0.66%)
Jul 20, 2016	13.74	14.15	13.49	14.15	6,009	+0.41(+2.96%)
Jul 19, 2016	13.33	13.96	13.33	13.74	804	+0.14(+1.03%)
Jul 18, 2016	13.60	13.85	13.60	13.60	2,968	+0.20(+1.49%)
Jul 15, 2016	13.68	13.68	13.33	13.40	5,635	-0.07(-0.48%)
Jul 14, 2016	14.00	14.00	12.35	13.47	11,169	-0.39(-2.85%)
Jul 13, 2016	13.50	14.31	13.50	13.86	2,889	+0.53(+3.95%)
Jul 12, 2016	13.33	14.45	13.14	13.33	17,887	+0.17(+1.27%)
Jul 11, 2016	13.33	13.33	13.17	13.17	4,366	-0.33(-2.47%)
Jul 08, 2016	13.44	13.53	13.37	13.50	4,626	-0.03(-0.25%)
Jul 07, 2016	13.49	13.75	13.49	13.53	4,654	+0.05(+0.40%)
Jul 05, 2016	13.44	13.87	13.24	13.48	12,987	-0.58(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.