Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0650	0.0650	0.0550	0.0550	110,000	-0.02(-21.43%)
Oct 28, 2016	0.0650	0.0750	0.0650	0.0700	189,900	+0.01(+7.69%)
Oct 27, 2016	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Oct 25, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 24, 2016	0.0600	0.0650	0.0600	0.0650	263,500	+0.01(+8.33%)
Oct 21, 2016	0.0550	0.0600	0.0550	0.0600	234,625	+0.01(+20.00%)
Oct 19, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 17, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 14, 2016	0.0600	0.0600	0.0600	0.0600	63,000	+0.00(+0.00%)
Oct 13, 2016	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Oct 12, 2016	0.0700	0.0700	0.0550	0.0600	130,535	-0.01(-7.69%)
Oct 06, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 05, 2016	0.0650	0.0700	0.0650	0.0700	116,000	+0.01(+16.67%)
Oct 04, 2016	0.0600	0.0600	0.0600	0.0600	36,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.