Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 25, 2016	0.0700	0.0700	0.0700	0.0700	373,000	+0.00(+0.00%)
Nov 24, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Nov 23, 2016	0.0650	0.0700	0.0650	0.0700	252,650	+0.00(+0.00%)
Nov 22, 2016	0.0700	0.0750	0.0700	0.0700	69,000	+0.00(+0.00%)
Nov 21, 2016	0.0750	0.0750	0.0700	0.0700	169,262	+0.00(+0.00%)
Nov 18, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Nov 17, 2016	0.0600	0.0700	0.0550	0.0700	48,720	+0.00(+0.00%)
Nov 16, 2016	0.0700	0.0700	0.0700	0.0700	11,900	+0.00(+0.00%)
Nov 14, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 11, 2016	0.0650	0.0750	0.0650	0.0750	183,000	+0.01(+15.38%)
Nov 10, 2016	0.0550	0.0650	0.0550	0.0650	106,997	+0.01(+8.33%)
Nov 09, 2016	0.0550	0.0600	0.0550	0.0600	219,874	+0.00(+9.09%)
Nov 08, 2016	0.0500	0.0550	0.0500	0.0550	110,925	+0.00(+0.00%)
Nov 07, 2016	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Nov 03, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 02, 2016	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.