Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1600	0.1700	0.1600	0.1700	80,786	+0.00(+0.00%)
Apr 28, 2016	0.1650	0.1750	0.1650	0.1700	182,957	+0.01(+6.25%)
Apr 27, 2016	0.1600	0.1750	0.1600	0.1600	140,500	+0.00(+0.00%)
Apr 26, 2016	0.1250	0.1600	0.1200	0.1600	178,715	+0.02(+18.52%)
Apr 25, 2016	0.1400	0.1400	0.1300	0.1350	24,500	-0.01(-3.57%)
Apr 22, 2016	0.1450	0.1500	0.1400	0.1400	30,015	-0.01(-6.67%)
Apr 21, 2016	0.1400	0.1500	0.1400	0.1500	22,000	+0.01(+3.45%)
Apr 19, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 18, 2016	0.1300	0.1500	0.1150	0.1500	158,942	+0.02(+15.38%)
Apr 15, 2016	0.1200	0.1300	0.1150	0.1300	70,928	+0.02(+18.18%)
Apr 14, 2016	0.1150	0.1150	0.1100	0.1100	25,500	-0.01(-8.33%)
Apr 13, 2016	0.1200	0.1200	0.1150	0.1200	70,250	+0.00(+0.00%)
Apr 12, 2016	0.1050	0.1200	0.1050	0.1200	55,000	+0.00(+0.00%)
Apr 11, 2016	0.1200	0.1200	0.1100	0.1200	36,100	+0.00(+4.35%)
Apr 08, 2016	0.1150	0.1150	0.1150	0.1150	18,300	-0.00(-4.17%)
Apr 07, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 06, 2016	0.1200	0.1200	0.1200	0.1200	5,350	+0.00(+0.00%)
Apr 05, 2016	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)
Apr 04, 2016	0.1250	0.1250	0.1200	0.1250	38,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.