Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Jan 26, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jan 25, 2016	0.2600	0.2600	0.2500	0.2500	14,250	-0.04(-13.79%)
Jan 22, 2016	0.2900	0.2900	0.2550	0.2900	35,000	+0.00(+0.00%)
Jan 21, 2016	0.2900	0.2900	0.2900	0.2900	60,000	+0.00(+0.00%)
Jan 20, 2016	0.2500	0.2900	0.2500	0.2900	25,000	+0.04(+16.00%)
Jan 14, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 12, 2016		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Jan 11, 2016	0.2600	0.2600	0.2550	0.2550	6,000	-0.01(-1.92%)
Jan 08, 2016	0.2600	0.2600	0.2600	0.2600	20,667	+0.00(+0.00%)
Jan 07, 2016	0.2650	0.2650	0.2600	0.2600	10,000	+0.01(+1.96%)
Jan 06, 2016	0.2550	0.2550	0.2550	0.2550	4,500	-0.03(-12.07%)
Jan 05, 2016	0.2900	0.2900	0.2900	0.2900	10,450	-0.04(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.