Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3130 0.3130 0.3130 0 -0.00(-0.92%)
Jul 27, 2016 0.3159 0.3159 0.3159 0 +0.02(+4.99%)
Jul 18, 2016 0.3009 0.3009 0.3009 0 +0.02(+7.46%)
Jul 15, 2016 0.2827 0.2831 0.2800 0.2800 5,500 +0.01(+3.70%)
Jul 14, 2016 0.2709 0.2709 0.2700 0.2700 20,425 +0.00(+0.00%)
Jun 29, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 27, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 24, 2016 0.2415 0.2630 0.2415 0.2600 9,000 +0.05(+23.22%)
Jun 20, 2016 0.2110 0.2110 0.2110 0 -0.02(-7.05%)
Jun 14, 2016 0.2270 0.2270 0.2270 0 +0.00(+1.66%)
Jun 06, 2016 0.2233 0.2233 0.2233 0 -0.04(-14.48%)
May 26, 2016 0.2611 0.2611 0.2611 0 +0.02(+8.79%)
May 18, 2016 0.2400 0.2400 0.2400 0 +0.02(+7.20%)
May 17, 2016 0.2239 0.2239 0.2239 0.2239 2,000 -0.00(-0.49%)
May 13, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 05, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 03, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.39%)
Apr 22, 2016 0.2299 0.2299 0.2299 0 -0.01(-4.13%)
Apr 20, 2016 0.2398 0.2398 0.2398 0 +0.03(+16.98%)
Apr 18, 2016 0.2050 0.2050 0.2050 0 -0.00(-1.58%)
Apr 12, 2016 0.2083 0.2083 0.2083 0 +0.01(+7.32%)
Mar 10, 2016 0.1941 0.1941 0.1941 0 +0.00(+1.73%)
Feb 19, 2016 0.1908 0.1908 0.1908 0 -0.00(-1.70%)
Feb 02, 2016 0.1941 0.1941 0.1941 0 -0.00(-0.15%)
Jan 27, 2016 0.1944 0.1944 0.1944 0 +0.01(+5.08%)
Dec 18, 2015 0.1850 0.1850 0.1850 0 +0.00(+1.65%)
Dec 17, 2015 0.1820 0.1820 0.1820 0.1820 1,400 -0.03(-14.11%)
Nov 19, 2015 0.2119 0.2119 0.2119 0 +0.02(+9.68%)
Nov 05, 2015 0.1932 0.1932 0.1932 0 -0.02(-8.65%)
Oct 30, 2015 0.2115 0.2115 0.2115 0 +0.00(+0.19%)
Oct 28, 2015 0.2111 0.2111 0.2111 0 +0.00(+2.38%)
Sep 24, 2015 0.2062 0.2062 0.2062 0 -0.00(-0.39%)
Sep 09, 2015 0.2070 0.2070 0.2070 0 -0.01(-5.91%)
Aug 17, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.