Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.1312	0.1312	0.1312	0	-0.02(-14.81%)
Jul 19, 2016		0.1540	0.1540	0.1540	0	+0.01(+4.83%)
Jul 12, 2016		0.1469	0.1469	0.1469	0	+0.01(+6.45%)
Jul 05, 2016	0.1340	0.1380	0.1340	0.1380	20,000	+0.06(+84.00%)
Jun 07, 2016		0.0750	0.0750	0.0750	0	+0.02(+35.62%)
May 19, 2016		0.0553	0.0553	0.0553	0	+0.01(+14.49%)
May 10, 2016		0.0483	0.0483	0.0483	0	-0.01(-17.29%)
May 03, 2016		0.0584	0.0584	0.0584	0	-0.00(-2.67%)
May 02, 2016	0.0618	0.0618	0.0600	0.0600	11,000	+0.00(+7.14%)
Apr 29, 2016	0.0530	0.0560	0.0530	0.0560	40,000	+0.01(+13.36%)
Apr 11, 2016		0.0494	0.0494	0.0494	0	+0.00(+0.82%)
Apr 07, 2016		0.0490	0.0490	0.0490	0	+0.04(+311.76%)
Dec 07, 2015		0.0119	0.0119	0.0119	0	+0.00(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.