Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0.0100 581,000 -0.02(-60.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0100 0.0050 0.0100 1,060,000 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0150 0.0100 0.0150 550,000 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 9,000 -0.02(-55.56%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 +0.02(+125.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2015 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0 -0.03(-66.67%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 19, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
May 01, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 03, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 100,000 -0.02(-33.33%)
Feb 06, 2015 0.0500 0.0600 0.0500 0.0600 81,000 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.