Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2450 0.3150 0.2450 0.3150 343,483 +0.08(+31.25%)
Jan 28, 2016 0.2500 0.2500 0.2400 0.2400 62,491 -0.01(-4.00%)
Jan 27, 2016 0.2400 0.2500 0.2300 0.2500 117,960 +0.02(+6.38%)
Jan 26, 2016 0.2450 0.2500 0.2350 0.2350 61,280 +0.00(+0.00%)
Jan 25, 2016 0.2400 0.2450 0.2350 0.2350 48,000 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2300 0.2350 55,600 -0.01(-2.08%)
Jan 21, 2016 0.2350 0.2450 0.2250 0.2400 44,020 +0.01(+4.35%)
Jan 20, 2016 0.2450 0.2450 0.2250 0.2300 113,000 -0.01(-6.12%)
Jan 19, 2016 0.2500 0.2500 0.2300 0.2450 48,106 -0.01(-2.00%)
Jan 18, 2016 0.2600 0.2600 0.2400 0.2500 32,310 +0.01(+2.04%)
Jan 15, 2016 0.2400 0.2600 0.2400 0.2450 18,500 -0.02(-5.77%)
Jan 14, 2016 0.2400 0.2600 0.2350 0.2600 54,550 +0.01(+4.00%)
Jan 13, 2016 0.2350 0.2500 0.2200 0.2500 39,600 +0.02(+6.38%)
Jan 12, 2016 0.2550 0.2550 0.2250 0.2350 126,000 -0.03(-11.32%)
Jan 11, 2016 0.2650 0.2700 0.2500 0.2650 100,500 +0.00(+0.00%)
Jan 08, 2016 0.2450 0.2650 0.2450 0.2650 50,939 +0.02(+8.16%)
Jan 07, 2016 0.2600 0.2650 0.2400 0.2450 134,600 -0.02(-5.77%)
Jan 06, 2016 0.2600 0.2650 0.2400 0.2600 132,350 +0.01(+1.96%)
Jan 05, 2016 0.2550 0.2650 0.2550 0.2550 26,200 -0.01(-3.77%)
Jan 04, 2016 0.2850 0.2850 0.2600 0.2650 94,938 -0.02(-8.62%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2015 0.2900 0.2900 0.2750 0.2750 134,650 -0.01(-5.17%)
Dec 29, 2015 0.3100 0.3100 0.2900 0.2900 111,204 -0.01(-1.69%)
Dec 24, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2015 0.2900 0.3300 0.2800 0.3000 323,335 +0.01(+3.45%)
Dec 22, 2015 0.3000 0.3000 0.2900 0.2900 34,500 -0.01(-1.69%)
Dec 21, 2015 0.3000 0.3150 0.2950 0.2950 31,166 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3000 0.2950 0.2950 59,000 -0.01(-1.67%)
Dec 17, 2015 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Dec 16, 2015 0.2900 0.3300 0.2900 0.3000 72,192 +0.00(+0.00%)
Dec 15, 2015 0.3100 0.3300 0.3000 0.3000 57,450 -0.02(-4.76%)
Dec 14, 2015 0.3300 0.3300 0.3100 0.3150 37,999 -0.02(-4.55%)
Dec 11, 2015 0.3250 0.3300 0.3150 0.3300 36,150 +0.00(+0.00%)
Dec 10, 2015 0.3200 0.3300 0.3000 0.3300 63,720 +0.03(+10.00%)
Dec 09, 2015 0.3200 0.3200 0.2950 0.3000 14,405 +0.00(+0.00%)
Dec 08, 2015 0.3200 0.3250 0.2950 0.3000 79,900 -0.01(-3.23%)
Dec 07, 2015 0.3300 0.3300 0.3050 0.3100 83,140 -0.01(-1.59%)
Dec 04, 2015 0.3300 0.3300 0.3100 0.3150 56,050 -0.02(-4.55%)
Dec 03, 2015 0.3400 0.3500 0.3300 0.3300 70,335 -0.01(-2.94%)
Dec 02, 2015 0.3450 0.3600 0.3400 0.3400 31,250 -0.01(-2.86%)
Dec 01, 2015 0.3600 0.3700 0.3450 0.3500 55,045 -0.02(-4.11%)
Nov 30, 2015 0.3800 0.3900 0.3650 0.3650 15,447 +0.01(+1.39%)
Nov 27, 2015 0.3800 0.3800 0.3600 0.3600 22,760 -0.02(-5.26%)
Nov 26, 2015 0.3550 0.3900 0.3500 0.3800 63,900 +0.04(+11.76%)
Nov 25, 2015 0.3450 0.3600 0.3350 0.3400 74,973 +0.00(+0.00%)
Nov 24, 2015 0.3500 0.3550 0.3400 0.3400 26,640 +0.00(+0.00%)
Nov 23, 2015 0.3550 0.3400 0.3400 46,940 -0.05(-13.92%)
Nov 20, 2015 0.3400 0.3950 0.3400 0.3950 61,230 +0.05(+14.49%)
Nov 19, 2015 0.3700 0.3700 0.3300 0.3450 137,800 -0.02(-4.17%)
Nov 18, 2015 0.3900 0.4150 0.3600 0.3600 184,958 -0.02(-4.00%)
Nov 17, 2015 0.3650 0.4050 0.3600 0.3750 159,048 +0.03(+10.29%)
Nov 16, 2015 0.3500 0.3500 0.3400 0.3400 25,500 +0.02(+4.62%)
Nov 13, 2015 0.3250 0.3300 0.3100 0.3250 67,780 -0.01(-1.52%)
Nov 12, 2015 0.3300 0.3350 0.2950 0.3300 0 +0.00(+0.00%)
Nov 11, 2015 0.3400 0.3400 0.3250 0.3300 169,188 -0.03(-8.33%)
Nov 10, 2015 0.3700 0.3700 0.3400 0.3600 171,347 -0.03(-6.49%)
Nov 09, 2015 0.4050 0.4100 0.3650 0.3850 231,547 -0.01(-2.53%)
Nov 06, 2015 0.4450 0.4450 0.3800 0.3950 630,946 -0.05(-12.22%)
Nov 05, 2015 0.4550 0.5300 0.4100 0.4500 1,248,664 +0.01(+1.12%)
Nov 04, 2015 0.4250 0.4500 0.4150 0.4450 456,879 +0.04(+8.54%)
Nov 03, 2015 0.3800 0.4300 0.3800 0.4100 384,807 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.