Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0400 0.0400 4,150 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 47,300 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 24, 2016 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 18, 2016 0.0350 0.0500 0.0350 0.0500 108,000 +0.01(+25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 12, 2016 0.0400 0.0450 0.0400 0.0450 33,006 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0400 0.0450 274,900 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Sep 28, 2016 0.0450 0.0550 0.0450 0.0550 193,000 +0.01(+22.22%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0400 0.0450 102,200 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0350 0.0450 428,700 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0450 0.0350 0.0450 939,200 +0.01(+28.57%)
Sep 21, 2016 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2016 0.0300 0.0350 0.0300 0.0300 368,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 372,767 -0.00(-12.50%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 647,000 +0.00(+14.29%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0350 193,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.