Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 27, 2016 0.1300 0.1350 0.1300 0.1350 85,000 +0.02(+12.50%)
Oct 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 14, 2016 0.1200 0.1300 0.1200 0.1300 82,500 +0.01(+8.33%)
Oct 13, 2016 0.1300 0.1300 0.1200 0.1200 155,000 -0.01(-7.69%)
Oct 12, 2016 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Oct 11, 2016 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2016 0.1300 0.1300 0.1300 0.1300 23,500 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.