Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Nov 29, 2016 0.1800 0.1800 0.1800 0.1800 800 -0.01(-2.70%)
Nov 28, 2016 0.1800 0.1850 0.1800 0.1850 19,300 -0.01(-5.13%)
Nov 22, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Nov 21, 2016 0.1700 0.1700 0.1700 0.1700 6,500 +0.01(+6.25%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 16, 2016 0.1650 0.1650 0.1500 0.1500 40,000 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1500 0.1500 7,000 -0.04(-18.92%)
Nov 14, 2016 0.1850 0.1850 0.1850 0.1850 20,000 +0.01(+5.71%)
Nov 11, 2016 0.2000 0.2000 0.1750 0.1750 9,000 -0.02(-7.89%)
Nov 10, 2016 0.1750 0.1900 0.1750 0.1900 210,400 +0.03(+18.75%)
Nov 08, 2016 0.1600 0.1600 0.1600 70 +0.00(+0.00%)
Nov 07, 2016 0.1800 0.1800 0.1600 0.1600 16,700 -0.02(-11.11%)
Nov 04, 2016 0.1750 0.1800 0.1750 0.1800 5,000 +0.02(+12.50%)
Nov 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2016 0.1750 0.1750 0.1600 0.1600 31,000 +0.01(+3.23%)
Oct 31, 2016 0.1600 0.1600 0.1550 0.1550 13,000 -0.02(-13.89%)
Oct 28, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 27, 2016 0.1600 0.1800 0.1600 0.1800 9,000 +0.00(+0.00%)
Oct 25, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Oct 20, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 18, 2016 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Oct 17, 2016 0.1500 0.1500 0.1400 0.1400 4,000 -0.00(-3.45%)
Oct 14, 2016 0.1500 0.1500 0.1450 0.1450 61,000 +0.00(+0.00%)
Oct 13, 2016 0.1550 0.1550 0.1450 0.1450 20,000 -0.03(-14.71%)
Oct 11, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 06, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 05, 2016 0.1650 0.1650 0.1650 0.1650 26,000 -0.02(-10.81%)
Oct 04, 2016 0.1700 0.1850 0.1650 0.1850 56,500 +0.02(+12.12%)
Oct 03, 2016 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Sep 30, 2016 0.1650 0.1750 0.1650 0.1650 80,500 -0.01(-2.94%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Sep 28, 2016 0.1750 0.1750 0.1650 0.1650 51,500 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1850 0.1650 0.1650 122,500 -0.03(-15.38%)
Sep 23, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 22, 2016 0.2050 0.2050 0.1800 0.1800 46,700 -0.04(-18.18%)
Sep 21, 2016 0.1950 0.2200 0.1950 0.2200 526,089 +0.05(+29.41%)
Sep 19, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 15, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Sep 14, 2016 0.1850 0.1950 0.1850 0.1900 123,000 +0.02(+15.15%)
Sep 13, 2016 0.1900 0.1950 0.1650 0.1650 36,000 -0.04(-17.50%)
Sep 12, 2016 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Sep 07, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.