Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 28, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0650 0.0600 0.0650 64,000 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 23, 2016 0.0650 0.0650 0.0650 0.0650 199,400 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0650 0.0650 0.0650 166,000 -0.01(-7.14%)
Nov 21, 2016 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 27,928 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Nov 16, 2016 0.0750 0.0750 0.0700 0.0700 69,900 -0.00(-6.67%)
Nov 15, 2016 0.0750 0.0800 0.0700 0.0750 159,000 +0.00(+0.00%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Nov 11, 2016 0.0700 0.0800 0.0700 0.0700 223,500 -0.01(-12.50%)
Nov 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0750 343,285 -0.01(-6.25%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0800 66,764 -0.01(-5.88%)
Nov 04, 2016 0.0850 0.0850 0.0800 0.0850 184,000 +0.01(+6.25%)
Nov 03, 2016 0.0850 0.0900 0.0800 0.0800 733,000 -0.01(-5.88%)
Nov 02, 2016 0.0800 0.0850 0.0800 0.0850 241,100 +0.01(+6.25%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 113,500 +0.01(+6.67%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0750 247,000 -0.01(-11.76%)
Oct 28, 2016 0.0800 0.0850 0.0750 0.0850 438,300 +0.01(+21.43%)
Oct 27, 2016 0.0700 0.0750 0.0700 0.0700 362,085 -0.00(-6.67%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 176,100 -0.01(-6.25%)
Oct 25, 2016 0.0800 0.0800 0.0750 0.0800 135,142 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Oct 21, 2016 0.0800 0.0800 0.0750 0.0750 177,500 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 121,028 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0.0750 179,000 -0.01(-6.25%)
Oct 14, 2016 0.0750 0.0800 0.0750 0.0800 76,000 +0.01(+6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 233,857 -0.01(-6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0800 0.0750 0.0750 283,999 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0750 0.0750 458,000 -0.01(-16.67%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 72,500 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0900 0.0800 0.0900 491,000 +0.01(+12.50%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 163,010 +0.01(+6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 210 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Sep 22, 2016 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0700 0.0800 2,765,500 +0.01(+6.67%)
Sep 20, 2016 0.0800 0.0850 0.0700 0.0750 1,749,500 -0.01(-6.25%)
Sep 19, 2016 0.0850 0.0850 0.0800 0.0800 58,750 +0.00(+0.00%)
Sep 16, 2016 0.0800 0.0800 0.0800 0.0800 2,010 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0850 0.0800 0.0800 34,400 +0.00(+0.00%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 779,000 +0.00(+0.00%)
Sep 13, 2016 0.0850 0.0850 0.0800 0.0800 383,000 -0.01(-11.11%)
Sep 12, 2016 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.1000 0.0900 0.0900 165,518 -0.01(-5.26%)
Sep 08, 2016 0.0950 0.0950 0.0900 0.0950 130,000 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.0950 0.0900 0.0950 29,800 +0.00(+0.00%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0950 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.