Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 28, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2016 0.2300 0.2400 0.2300 0.2400 62,334 +0.01(+6.67%)
Dec 21, 2016 0.2200 0.2250 0.2200 0.2250 16,400 +0.01(+4.65%)
Dec 20, 2016 0.2150 0.2200 0.2150 0.2150 36,000 +0.01(+2.38%)
Dec 19, 2016 0.2100 0.2300 0.2100 0.2100 52,726 -0.02(-8.70%)
Dec 16, 2016 0.2300 0.2300 0.2300 0.2300 41,500 +0.00(+0.00%)
Dec 15, 2016 0.2150 0.2300 0.2150 0.2300 69,570 +0.02(+6.98%)
Dec 14, 2016 0.2150 0.2150 0.2150 0.2150 13,400 +0.01(+4.88%)
Dec 13, 2016 0.2250 0.2250 0.1850 0.2050 97,214 -0.02(-8.89%)
Dec 09, 2016 0.2250 0.2250 0.2250 100 -0.01(-2.17%)
Dec 07, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 06, 2016 0.2250 0.2300 0.2250 0.2300 42,000 -0.01(-4.17%)
Dec 05, 2016 0.2300 0.2400 0.2300 0.2400 50,500 +0.00(+0.00%)
Dec 02, 2016 0.2350 0.2400 0.2350 0.2400 71,500 +0.01(+2.13%)
Dec 01, 2016 0.2350 0.2350 0.2300 0.2350 225,650 +0.00(+2.17%)
Nov 30, 2016 0.2500 0.2500 0.2200 0.2300 60,500 -0.02(-8.00%)
Nov 29, 2016 0.2250 0.2600 0.2250 0.2500 355,400 +0.04(+16.28%)
Nov 28, 2016 0.2150 0.2200 0.2150 0.2150 59,000 -0.01(-4.44%)
Nov 25, 2016 0.1950 0.2250 0.1950 0.2250 49,018 +0.02(+12.50%)
Nov 24, 2016 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.2000 0.1800 0.2000 40,000 +0.02(+11.11%)
Nov 22, 2016 0.1900 0.2000 0.1650 0.1800 416,166 -0.02(-10.00%)
Nov 21, 2016 0.1700 0.2200 0.1700 0.2000 65,500 +0.00(+0.00%)
Nov 18, 2016 0.2150 0.2150 0.1850 0.2000 266,118 +0.00(+0.00%)
Nov 17, 2016 0.2100 0.2400 0.2000 0.2000 617,000 +0.01(+5.26%)
Nov 16, 2016 0.2000 0.2100 0.1900 0.1900 313,500 -0.01(-7.32%)
Nov 14, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 10, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0.2000 8,900 -0.01(-4.76%)
Nov 08, 2016 0.2100 0.2100 0.1900 0.2100 107,250 +0.01(+5.00%)
Nov 07, 2016 0.2050 0.2250 0.2000 0.2000 55,500 +0.00(+0.00%)
Nov 04, 2016 0.2000 0.2000 0.1900 0.2000 43,200 -0.03(-13.04%)
Nov 01, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 31, 2016 0.2150 0.2250 0.2150 0.2200 26,000 +0.01(+2.33%)
Oct 28, 2016 0.2200 0.2200 0.2150 0.2150 61,000 +0.00(+0.00%)
Oct 27, 2016 0.2150 0.2150 0.2150 0.2150 100,000 -0.01(-2.27%)
Oct 25, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 21, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 19, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 18, 2016 0.2350 0.2350 0.2350 0.2350 18,500 +0.00(+2.17%)
Oct 17, 2016 0.2350 0.2350 0.2300 0.2300 71,110 -0.00(-2.13%)
Oct 14, 2016 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Oct 13, 2016 0.2400 0.2600 0.2350 0.2350 138,186 -0.03(-11.32%)
Oct 12, 2016 0.2500 0.2700 0.2500 0.2650 206,500 +0.02(+6.00%)
Oct 11, 2016 0.2500 0.2500 0.2500 0.2500 105,500 -0.01(-3.85%)
Oct 07, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 06, 2016 0.2650 0.2650 0.2500 0.2650 84,500 -0.02(-5.36%)
Oct 05, 2016 0.2700 0.2800 0.2700 0.2800 122,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.