Indicators

(TSV: TRU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Apr 22, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 20, 2016		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Apr 14, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 08, 2016		0.5200	0.5200	0.5200	0	+0.05(+11.83%)
Apr 07, 2016	0.4650	0.4650	0.4650	0.4650	10,500	+0.01(+1.09%)
Apr 06, 2016	0.4600	0.4600	0.4600	0.4600	5,000	-0.03(-7.07%)
Apr 05, 2016	0.4950	0.4950	0.4950	0.4950	10,000	+0.04(+8.79%)
Apr 04, 2016	0.4500	0.4550	0.4500	0.4550	8,000	-0.04(-8.08%)
Mar 30, 2016		0.4950	0.4950	0.4950	162	+0.03(+5.32%)
Mar 29, 2016	0.4500	0.5200	0.4500	0.4700	98,583	+0.13(+40.30%)
Mar 22, 2016		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Mar 15, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 04, 2016		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Mar 03, 2016	0.3700	0.3700	0.3700	0.3700	4,466	+0.00(+0.00%)
Feb 26, 2016		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 17, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Feb 09, 2016		0.3200	0.3200	0.3200	0	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.