Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2016		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Aug 16, 2016	0.6700	0.6700	0.6700	0.6700	10,000	+0.00(+0.00%)
Aug 12, 2016		0.6700	0.6700	0.6700	100	+0.01(+1.52%)
Aug 10, 2016		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Aug 03, 2016		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Jul 26, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jul 21, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jul 15, 2016		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jul 11, 2016		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 07, 2016		0.6100	0.6100	0.6100	0	+0.06(+10.91%)
Jul 04, 2016		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Jun 24, 2016		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
Jun 21, 2016		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Jun 13, 2016		0.4550	0.4550	0.4550	0	-0.04(-9.00%)
Jun 10, 2016	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Jun 03, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.