Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6356 0.6456 0.6271 0.6400 28,700 -0.00(-0.40%)
Jun 29, 2016 0.6500 0.6630 0.6426 0.6426 49,200 +0.02(+3.65%)
Jun 28, 2016 0.6459 0.6459 0.6200 0.6200 16,135 +0.00(+0.00%)
Jun 27, 2016 0.6534 0.6534 0.6160 0.6200 15,500 -0.07(-10.66%)
Jun 23, 2016 0.6940 0.6940 0.6940 0 -0.01(-1.31%)
Jun 22, 2016 0.7170 0.7170 0.7000 0.7032 5,320 +0.01(+1.91%)
Jun 21, 2016 0.6927 0.6927 0.6900 0.6900 6,140 +0.00(+0.00%)
Jun 20, 2016 0.6470 0.6900 0.6379 0.6900 21,835 +0.03(+5.34%)
Jun 17, 2016 0.6308 0.6550 0.6230 0.6550 8,757 +0.03(+5.14%)
Jun 16, 2016 0.6270 0.6270 0.6230 0.6230 800 -0.03(-4.89%)
Jun 15, 2016 0.6550 0.6600 0.6550 0.6550 2,950 -0.00(-0.24%)
Jun 14, 2016 0.6566 0.6566 0.6566 0.6566 225 +0.01(+1.53%)
Jun 13, 2016 0.6210 0.6467 0.6210 0.6467 4,020 +0.01(+1.46%)
Jun 10, 2016 0.6200 0.6900 0.6200 0.6374 13,449 -0.01(-1.91%)
Jun 09, 2016 0.6500 0.6620 0.6495 0.6498 12,000 -0.05(-7.17%)
Jun 08, 2016 0.6520 0.7000 0.6520 0.7000 10,110 +0.07(+10.74%)
Jun 07, 2016 0.6463 0.6463 0.6321 0.6321 15,560 -0.01(-1.23%)
Jun 06, 2016 0.6640 0.6995 0.6400 0.6400 18,457 -0.02(-2.29%)
Jun 03, 2016 0.6820 0.6820 0.6233 0.6550 38,300 +0.02(+3.82%)
Jun 02, 2016 0.6500 0.6529 0.6297 0.6309 29,500 -0.02(-2.94%)
Jun 01, 2016 0.6400 0.6500 0.6052 0.6500 29,075 +0.02(+3.17%)
May 31, 2016 0.6088 0.6344 0.6088 0.6300 12,300 +0.00(+0.08%)
May 27, 2016 0.6295 0.6295 0.6295 0 +0.04(+6.70%)
May 26, 2016 0.6192 0.6192 0.5900 0.5900 24,839 -0.01(-1.09%)
May 25, 2016 0.6000 0.6039 0.5949 0.5965 6,950 +0.00(+0.18%)
May 24, 2016 0.6400 0.6400 0.5954 0.5954 6,974 -0.01(-0.93%)
May 23, 2016 0.6010 0.6010 0.6000 0.6010 3,336 -0.05(-7.54%)
May 20, 2016 0.6310 0.6500 0.6310 0.6500 6,067 +0.02(+3.27%)
May 19, 2016 0.6069 0.6506 0.6069 0.6294 6,180 -0.03(-4.64%)
May 18, 2016 0.6590 0.6600 0.6590 0.6600 1,730 +0.03(+4.76%)
May 17, 2016 0.6200 0.6309 0.6200 0.6300 4,000 +0.01(+2.07%)
May 16, 2016 0.6230 0.6230 0.6161 0.6172 4,200 +0.01(+2.02%)
May 13, 2016 0.6200 0.6200 0.6050 0.6050 11,087 -0.02(-3.66%)
May 12, 2016 0.6133 0.6280 0.6053 0.6280 3,148 +0.01(+1.29%)
May 10, 2016 0.6200 0.6200 0.6200 0 +0.03(+5.55%)
May 09, 2016 0.6216 0.6216 0.5874 0.5874 3,659 -0.02(-3.70%)
May 06, 2016 0.6100 0.6100 0.6100 0.6100 2,300 -0.01(-1.21%)
May 05, 2016 0.6200 0.6200 0.6175 0.6175 2,100 -0.02(-3.52%)
May 04, 2016 0.6866 0.6866 0.6190 0.6400 7,206 -0.05(-7.35%)
May 03, 2016 0.7150 0.7180 0.6908 0.6908 1,600 -0.02(-3.25%)
May 02, 2016 0.7130 0.7140 0.6962 0.7140 14,131 +0.01(+0.99%)
Apr 29, 2016 0.7240 0.7240 0.7070 0.7070 12,950 +0.01(+1.80%)
Apr 27, 2016 0.6945 0.6945 0.6945 0 +0.02(+2.24%)
Apr 26, 2016 0.6995 0.6995 0.6765 0.6793 3,345 +0.00(+0.34%)
Apr 25, 2016 0.6995 0.6995 0.6733 0.6770 9,744 +0.01(+1.29%)
Apr 22, 2016 0.6899 0.6995 0.6684 0.6684 6,285 -0.01(-1.43%)
Apr 21, 2016 0.6785 0.6785 0.6497 0.6781 6,350 +0.02(+2.85%)
Apr 20, 2016 0.6563 0.6995 0.6448 0.6593 34,574 +0.01(+1.43%)
Apr 19, 2016 0.6496 0.6503 0.6210 0.6500 12,190 +0.06(+10.17%)
Apr 18, 2016 0.6500 0.6500 0.5900 0.5900 5,250 -0.00(-0.71%)
Apr 15, 2016 0.6600 0.6600 0.5942 0.5942 12,463 -0.06(-9.46%)
Apr 14, 2016 0.6581 0.6581 0.6352 0.6563 3,857 +0.01(+1.75%)
Apr 13, 2016 0.6450 0.6450 0.6201 0.6450 8,750 +0.00(+0.00%)
Apr 12, 2016 0.6300 0.6450 0.6300 0.6450 16,657 -0.00(-0.26%)
Apr 11, 2016 0.5814 0.6500 0.5814 0.6467 44,423 +0.06(+10.02%)
Apr 08, 2016 0.5567 0.5878 0.5559 0.5878 9,695 +0.07(+12.71%)
Apr 06, 2016 0.5215 0.5215 0.5215 0 +0.00(+0.46%)
Apr 05, 2016 0.5137 0.5191 0.5137 0.5191 2,000 -0.03(-5.62%)
Apr 04, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.