Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.30 10.35 10.14 10.33 40,285 +0.14(+1.37%)
Aug 30, 2016 10.15 10.26 10.15 10.19 97,018 -0.01(-0.10%)
Aug 29, 2016 10.14 10.25 10.11 10.20 222,756 -0.03(-0.29%)
Aug 26, 2016 10.20 10.28 10.15 10.23 54,519 +0.09(+0.89%)
Aug 25, 2016 10.25 10.25 10.11 10.14 28,176 -0.13(-1.27%)
Aug 24, 2016 10.40 10.40 10.25 10.27 23,894 -0.09(-0.87%)
Aug 23, 2016 10.40 10.43 10.31 10.36 117,594 -0.02(-0.14%)
Aug 22, 2016 10.30 10.40 10.25 10.38 116,367 +0.09(+0.83%)
Aug 19, 2016 10.34 10.34 10.22 10.29 255,150 +0.01(+0.10%)
Aug 18, 2016 10.25 10.31 10.25 10.28 379,685 +0.00(+0.00%)
Aug 17, 2016 10.24 10.31 10.03 10.28 1,596,960 +0.35(+3.52%)
Aug 16, 2016 9.910 10.05 9.900 9.930 67,076 +0.03(+0.25%)
Aug 15, 2016 10.01 10.01 9.890 9.905 52,925 +0.01(+0.15%)
Aug 12, 2016 9.885 9.960 9.880 9.890 26,775 -0.13(-1.30%)
Aug 11, 2016 9.952 10.03 9.950 10.02 19,323 +0.08(+0.80%)
Aug 10, 2016 9.885 9.990 9.780 9.940 29,331 +0.03(+0.30%)
Aug 09, 2016 9.830 9.940 9.700 9.910 211,800 +0.20(+2.06%)
Aug 08, 2016 9.730 9.754 9.670 9.710 57,225 -0.02(-0.21%)
Aug 05, 2016 9.480 9.760 9.480 9.730 23,788 +0.19(+1.99%)
Aug 04, 2016 9.510 9.550 9.490 9.540 20,516 +0.25(+2.75%)
Aug 03, 2016 9.195 9.297 9.090 9.285 40,754 +0.09(+0.92%)
Aug 02, 2016 9.320 9.320 9.120 9.200 89,301 -0.08(-0.86%)
Aug 01, 2016 9.277 9.430 9.200 9.280 124,039 -0.33(-3.43%)
Jul 29, 2016 9.930 9.930 9.540 9.610 91,598 +0.11(+1.16%)
Jul 28, 2016 9.498 9.510 9.380 9.500 59,006 -0.17(-1.76%)
Jul 27, 2016 9.750 9.750 9.510 9.670 63,513 +0.07(+0.78%)
Jul 26, 2016 9.760 9.760 9.390 9.595 38,198 -0.16(-1.69%)
Jul 25, 2016 9.779 9.780 9.710 9.760 59,071 -0.01(-0.10%)
Jul 22, 2016 9.780 9.790 9.680 9.770 56,608 +0.11(+1.14%)
Jul 21, 2016 9.535 9.700 9.500 9.660 147,467 +0.12(+1.31%)
Jul 20, 2016 9.550 9.590 9.500 9.535 62,471 +0.15(+1.65%)
Jul 19, 2016 9.250 9.400 9.250 9.380 30,115 -0.07(-0.74%)
Jul 18, 2016 9.300 9.520 9.300 9.450 56,896 +0.02(+0.21%)
Jul 15, 2016 9.375 9.460 9.250 9.430 113,332 +0.11(+1.18%)
Jul 14, 2016 9.413 9.413 9.290 9.320 61,086 -0.08(-0.87%)
Jul 13, 2016 9.560 9.600 9.390 9.402 80,450 -0.16(-1.65%)
Jul 12, 2016 9.415 9.600 9.290 9.560 92,950 +0.18(+1.92%)
Jul 11, 2016 9.090 9.440 9.090 9.380 80,124 +0.58(+6.59%)
Jul 08, 2016 8.920 8.650 8.800 71,202 +0.15(+1.73%)
Jul 07, 2016 8.700 8.700 8.460 8.650 36,295 +0.03(+0.35%)
Jul 05, 2016 8.700 8.535 8.550 8.620 39,832 +0.08(+1.00%)
Jul 01, 2016 8.535 8.535 8.535 0 -0.12(-1.33%)
Jun 30, 2016 8.490 8.700 8.450 8.650 39,204 -0.08(-0.92%)
Jun 29, 2016 8.530 8.770 8.530 8.730 19,673 +0.21(+2.46%)
Jun 28, 2016 8.463 8.550 8.310 8.520 42,851 +0.04(+0.47%)
Jun 27, 2016 8.515 8.650 8.350 8.480 66,878 -0.37(-4.13%)
Jun 24, 2016 8.500 8.950 8.500 8.845 50,991 -0.40(-4.38%)
Jun 23, 2016 9.030 9.250 9.030 9.250 48,830 +0.35(+3.93%)
Jun 22, 2016 8.740 9.000 8.740 8.900 48,670 -0.12(-1.33%)
Jun 21, 2016 9.150 9.150 8.950 9.020 38,771 -0.05(-0.55%)
Jun 20, 2016 8.971 9.200 8.971 9.070 91,639 +0.44(+5.10%)
Jun 17, 2016 8.535 8.640 8.526 8.630 47,582 +0.12(+1.41%)
Jun 16, 2016 8.547 8.560 8.370 8.510 62,722 -0.12(-1.45%)
Jun 15, 2016 8.620 8.730 8.557 8.635 51,529 +0.19(+2.25%)
Jun 14, 2016 8.550 8.550 8.370 8.445 70,074 -0.08(-0.94%)
Jun 13, 2016 8.520 8.650 8.500 8.525 113,653 -0.23(-2.68%)
Jun 10, 2016 8.890 8.890 8.750 8.760 50,427 -0.27(-2.99%)
Jun 09, 2016 8.950 9.090 8.950 9.030 231,712 -0.36(-3.83%)
Jun 08, 2016 9.240 9.470 9.120 9.390 267,645 +0.45(+5.03%)
Jun 07, 2016 8.770 9.000 8.770 8.940 52,459 +0.10(+1.19%)
Jun 06, 2016 8.770 8.900 8.770 8.835 15,925 -0.02(-0.28%)
Jun 03, 2016 8.824 8.895 8.800 8.860 58,163 -0.15(-1.66%)
Jun 02, 2016 8.945 9.100 8.945 9.010 42,763 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.