Indicators

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 28, 2016	0.2250	0.2250	0.2250	0.2250	3,000	+0.02(+9.76%)
Dec 19, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Dec 15, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 13, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 12, 2016	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Dec 06, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 16, 2016		0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Nov 14, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 09, 2016		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Nov 07, 2016		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Nov 04, 2016	0.4000	0.4000	0.3000	0.4000	16,950	+0.08(+25.00%)
Nov 02, 2016		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Oct 27, 2016		0.3250	0.3250	0.3250	0	-0.15(-32.29%)
Oct 19, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 14, 2016		0.4800	0.4800	0.4800	0	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.