Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Sep 28, 2016 0.0450 0.0550 0.0450 0.0550 193,000 +0.01(+22.22%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0400 0.0450 102,200 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0350 0.0450 428,700 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0450 0.0350 0.0450 939,200 +0.01(+28.57%)
Sep 21, 2016 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2016 0.0300 0.0350 0.0300 0.0300 368,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 372,767 -0.00(-12.50%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 647,000 +0.00(+14.29%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0350 193,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0400 0.0350 0.0350 115,700 -0.00(-12.50%)
Jul 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+14.29%)
Jul 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
Jul 19, 2016 0.0350 0.0350 0.0350 0.0350 1,640 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 18,800 +0.00(+14.29%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 08, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 07, 2016 0.0400 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Jul 05, 2016 0.0400 0.0450 0.0400 0.0400 225,127 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.