Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0800 0.0800 0.0800 0.0800 128,333 +0.01(+6.67%)
Mar 30, 2016 0.0800 0.0800 0.0700 0.0750 118,854 -0.01(-6.25%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2016 0.0800 0.0800 0.0750 0.0750 89,005 -0.01(-6.25%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 76,900 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0800 0.0750 0.0800 86,939 +0.01(+6.67%)
Mar 18, 2016 0.0800 0.0800 0.0750 0.0750 102,977 -0.01(-6.25%)
Mar 17, 2016 0.0750 0.0800 0.0750 0.0800 36,767 +0.01(+6.67%)
Mar 16, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0750 0.0750 2,870 +0.00(+0.00%)
Mar 14, 2016 0.0750 0.0750 0.0750 0.0750 41,666 +0.00(+0.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 10, 2016 0.0750 0.0800 0.0750 0.0750 123,250 +0.00(+7.14%)
Mar 09, 2016 0.0800 0.0800 0.0700 0.0700 220,333 -0.00(-6.67%)
Mar 08, 2016 0.0800 0.0850 0.0750 0.0750 328,837 +0.00(+0.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 42,777 +0.00(+7.14%)
Mar 04, 2016 0.0700 0.0700 0.0700 0.0700 121,833 -0.00(-6.67%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0750 206,291 +0.00(+7.14%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 90,003 +0.01(+7.69%)
Mar 01, 2016 0.0650 0.0700 0.0650 0.0650 117,500 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0700 0.0600 0.0650 257,520 +0.00(+0.00%)
Feb 26, 2016 0.0650 0.0650 0.0600 0.0650 176,000 +0.01(+8.33%)
Feb 25, 2016 0.0600 0.0650 0.0600 0.0600 89,485 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+9.09%)
Feb 23, 2016 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2016 0.0600 0.0600 0.0550 0.0550 112,358 -0.00(-8.33%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 77,333 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0550 0.0600 33,591 +0.00(+0.00%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 09, 2016 0.0600 0.0650 0.0600 0.0650 95,249 +0.01(+8.33%)
Feb 08, 2016 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 05, 2016 0.0650 0.0650 0.0650 0.0650 13,833 +0.01(+8.33%)
Feb 04, 2016 0.0650 0.0650 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Feb 02, 2016 0.0600 0.0600 0.0550 0.0600 38,508 +0.00(+0.00%)
Feb 01, 2016 0.0600 0.0650 0.0600 0.0600 65,200 +0.00(+0.00%)
Jan 29, 2016 0.0600 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Jan 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2016 0.0600 0.0600 0.0600 0.0600 8,125 +0.00(+9.09%)
Jan 25, 2016 0.0600 0.0600 0.0550 0.0550 117,966 -0.00(-8.33%)
Jan 22, 2016 0.0600 0.0600 0.0550 0.0600 102,475 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+9.09%)
Jan 20, 2016 0.0600 0.0600 0.0550 0.0550 134,000 -0.00(-8.33%)
Jan 19, 2016 0.0600 0.0650 0.0600 0.0600 115,006 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0650 0.0600 0.0600 44,375 -0.01(-7.69%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0650 21,444 +0.01(+8.33%)
Jan 14, 2016 0.0600 0.0600 0.0600 0.0600 206,500 -0.01(-7.69%)
Jan 13, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 12, 2016 0.0650 0.0650 0.0650 0.0650 167,046 +0.00(+0.00%)
Jan 11, 2016 0.0700 0.0700 0.0650 0.0650 7,020 +0.00(+0.00%)
Jan 08, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 07, 2016 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Jan 06, 2016 0.0700 0.0700 0.0700 0.0700 55,650 +0.00(+0.00%)
Jan 05, 2016 0.0600 0.0700 0.0600 0.0700 159,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.