Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Apr 28, 2016 0.0300 0.0350 0.0300 0.0350 235,000 +0.01(+16.67%)
Apr 27, 2016 0.0250 0.0300 0.0250 0.0300 142,000 +0.01(+50.00%)
Apr 26, 2016 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 25, 2016 0.0200 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0200 0.0250 292,000 -0.00(-16.67%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 18, 2016 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+40.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 40,000 -0.01(-28.57%)
Apr 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
Mar 31, 2016 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 23, 2016 0.0350 0.0350 0.0350 0.0350 307,500 +0.01(+16.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 21, 2016 0.0300 0.0300 0.0300 0.0300 220,000 -0.01(-14.29%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2016 0.0350 0.0350 0.0350 0.0350 155,000 -0.01(-22.22%)
Mar 15, 2016 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Mar 14, 2016 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0350 0.0300 0.0350 119,006 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Mar 08, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0300 0.0250 0.0300 100,000 +0.01(+50.00%)
Mar 02, 2016 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Mar 01, 2016 0.0200 0.0250 0.0200 0.0250 205,500 +0.01(+66.67%)
Feb 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 232,500 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0200 0.0100 0.0200 349,000 +0.01(+100.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.