Indicators

Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.979	8.318	7.971	8.314	19,280,584	+0.33(+4.19%)
Jan 28, 2016	8.011	8.025	7.713	7.979	21,604,108	+0.21(+2.77%)
Jan 27, 2016	8.077	8.142	7.695	7.764	18,172,634	-0.41(-5.02%)
Jan 26, 2016	8.088	8.235	7.955	8.174	11,039,953	+0.14(+1.77%)
Jan 25, 2016	8.224	8.304	8.011	8.032	10,989,402	-0.24(-2.91%)
Jan 22, 2016	8.120	8.277	8.079	8.273	15,567,530	+0.45(+5.70%)
Jan 21, 2016	7.864	8.051	7.661	7.827	19,946,866	+0.02(+0.24%)
Jan 20, 2016	7.615	7.971	7.262	7.809	36,197,836	-0.04(-0.57%)
Jan 19, 2016	8.034	8.054	7.668	7.853	20,182,630	+0.03(+0.43%)
Jan 15, 2016	7.777	7.820	7.820	7.820	32,901,956	-0.52(-6.19%)
Jan 14, 2016	8.063	8.478	7.804	8.336	34,713,136	+0.34(+4.20%)
Jan 13, 2016	8.659	8.699	7.971	8.000	25,734,270	-0.60(-6.97%)
Jan 12, 2016	8.559	8.677	8.352	8.599	19,683,586	+0.20(+2.32%)
Jan 11, 2016	8.466	8.512	8.145	8.404	21,124,734	+0.06(+0.71%)
Jan 08, 2016	8.624	8.714	8.329	8.345	21,346,102	-0.15(-1.74%)
Jan 07, 2016	8.668	8.892	8.478	8.493	24,589,148	-0.56(-6.23%)
Jan 06, 2016	8.909	9.156	8.909	9.058	14,037,056	-0.17(-1.81%)
Jan 05, 2016	9.347	9.379	9.145	9.224	13,417,713	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.