Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		8.150	8.150	8.150	0	-0.17(-2.04%)
Oct 25, 2016				8.320	10	+0.00(+0.00%)
Oct 24, 2016	8.320	8.320	8.320	8.320	137	+0.17(+2.09%)
Oct 21, 2016	8.150	8.150	8.150	8.150	2,063	-0.07(-0.85%)
Oct 20, 2016	8.220	8.220	8.220	8.220	2,000	-0.28(-3.35%)
Oct 19, 2016	8.505	8.505	8.505	8.505	300	-0.27(-3.08%)
Oct 18, 2016	8.370	8.776	8.350	8.775	3,030	+0.27(+3.23%)
Oct 17, 2016	8.900	8.900	8.400	8.501	9,722	-0.40(-4.49%)
Oct 14, 2016	9.090	9.090	8.900	8.900	2,100	-0.18(-1.98%)
Oct 13, 2016	9.080	9.080	9.080	9.080	2,000	+0.08(+0.93%)
Oct 12, 2016	9.090	9.090	8.996	8.996	1,600	-0.09(-1.03%)
Oct 11, 2016	8.976	9.090	8.976	9.090	534	-0.00(-0.00%)
Oct 07, 2016	9.090	9.090	9.090	9.090	100	+0.19(+2.13%)
Oct 06, 2016	9.000	9.090	8.900	8.900	2,690	-0.19(-2.09%)
Oct 05, 2016	9.090	9.090	9.090	9.090	1,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.