Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		9.300	9.300	9.300	0	+0.23(+2.54%)
Jan 27, 2016	9.200	9.200	9.070	9.070	300	+0.01(+0.11%)
Jan 26, 2016	9.060	9.060	9.060	9.060	200	+0.00(+0.00%)
Jan 25, 2016	9.700	9.700	9.060	9.060	3,600	-0.74(-7.55%)
Jan 13, 2016		9.800	9.800	9.800	0	-0.10(-1.01%)
Jan 07, 2016		9.900	9.900	9.900	0	+0.00(+0.00%)
Dec 15, 2015		9.900	9.900	9.900	0	+0.05(+0.51%)
Dec 11, 2015		9.850	9.850	9.850	0	-0.01(-0.10%)
Dec 07, 2015		9.860	9.860	9.860	0	-0.14(-1.40%)
Dec 01, 2015		10.00	10.00	10.00	0	+0.14(+1.42%)
Nov 24, 2015		9.860	9.860	9.860	0	+0.00(+0.00%)
Nov 23, 2015	9.860	9.860	9.860	9.860	2,000	+0.00(+0.00%)
Nov 20, 2015	9.860	9.860	9.860	9.860	2,500	+0.00(+0.00%)
Nov 17, 2015		9.860	9.860	9.860	0	-0.13(-1.30%)
Nov 09, 2015		9.990	9.990	9.990	0	+0.14(+1.42%)
Nov 06, 2015	9.850	9.850	9.850	9.850	2,000	-0.15(-1.50%)
Nov 05, 2015	9.900	10.00	9.900	10.00	10,000	+0.00(+0.00%)
Nov 04, 2015	9.850	10.00	9.850	10.00	22,500	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.