Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3050 0.3300 0.3050 0.3100 453,275 +0.01(+3.33%)
Aug 30, 2016 0.2900 0.3250 0.2900 0.3000 1,211,961 +0.04(+17.65%)
Aug 29, 2016 0.2550 0.2550 0.2400 0.2550 184,820 +0.01(+2.00%)
Aug 26, 2016 0.2500 0.2500 0.2400 0.2500 57,600 +0.00(+0.00%)
Aug 25, 2016 0.2450 0.2550 0.2450 0.2500 196,600 +0.01(+2.04%)
Aug 24, 2016 0.2550 0.2550 0.2450 0.2450 69,354 -0.01(-2.00%)
Aug 23, 2016 0.2550 0.2550 0.2500 0.2500 27,000 -0.01(-1.96%)
Aug 22, 2016 0.2600 0.2600 0.2550 0.2550 61,392 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2600 0.2500 0.2550 50,100 +0.01(+2.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Aug 17, 2016 0.2600 0.2600 0.2500 0.2550 56,650 -0.01(-1.92%)
Aug 16, 2016 0.2600 0.2600 0.2450 0.2600 93,600 +0.01(+4.00%)
Aug 15, 2016 0.2600 0.2600 0.2500 0.2500 170,780 -0.01(-1.96%)
Aug 12, 2016 0.2600 0.2600 0.2550 0.2550 58,398 -0.01(-1.92%)
Aug 11, 2016 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 10, 2016 0.2600 0.2650 0.2550 0.2650 85,300 +0.01(+1.92%)
Aug 09, 2016 0.2650 0.2700 0.2600 0.2600 86,200 -0.01(-1.89%)
Aug 08, 2016 0.2750 0.2800 0.2600 0.2650 174,478 -0.01(-1.85%)
Aug 05, 2016 0.2650 0.2700 0.2650 0.2700 53,220 +0.01(+1.89%)
Aug 04, 2016 0.2700 0.2700 0.2600 0.2650 29,437 +0.00(+0.00%)
Aug 03, 2016 0.2650 0.2750 0.2600 0.2650 108,500 +0.00(+0.00%)
Aug 02, 2016 0.2650 0.2700 0.2600 0.2650 103,440 +0.01(+1.92%)
Jul 29, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 28, 2016 0.2850 0.2850 0.2650 0.2650 95,927 -0.02(-7.02%)
Jul 27, 2016 0.2800 0.2900 0.2700 0.2850 173,495 +0.00(+1.79%)
Jul 26, 2016 0.2900 0.2900 0.2650 0.2800 204,871 +0.00(+0.00%)
Jul 25, 2016 0.2900 0.2950 0.2700 0.2800 483,561 -0.01(-3.45%)
Jul 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 20, 2016 0.2750 0.2900 0.2750 0.2900 145,900 +0.02(+7.41%)
Jul 19, 2016 0.2900 0.2900 0.2700 0.2700 490,700 -0.02(-8.47%)
Jul 18, 2016 0.3200 0.3200 0.2950 0.2950 319,864 -0.03(-7.81%)
Jul 15, 2016 0.3150 0.3200 0.3100 0.3200 289,577 +0.01(+1.59%)
Jul 14, 2016 0.3400 0.3450 0.3100 0.3150 854,617 +0.02(+5.00%)
Jul 13, 2016 0.2800 0.3000 0.2700 0.3000 430,532 +0.03(+11.11%)
Jul 12, 2016 0.2650 0.2750 0.2650 0.2700 121,500 +0.01(+1.89%)
Jul 11, 2016 0.2750 0.2750 0.2650 0.2650 58,800 -0.01(-1.85%)
Jul 08, 2016 0.2700 0.2700 0.2700 0.2700 28,485 +0.01(+3.85%)
Jul 07, 2016 0.2600 0.2600 0.2500 0.2600 185,241 -0.01(-1.89%)
Jul 05, 2016 0.2600 0.2650 0.2550 0.2650 178,899 +0.01(+1.92%)
Jul 04, 2016 0.2650 0.2700 0.2600 0.2600 64,860 -0.01(-1.89%)
Jun 30, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 29, 2016 0.2650 0.2650 0.2550 0.2550 82,700 -0.01(-1.92%)
Jun 28, 2016 0.2600 0.2650 0.2600 0.2600 34,410 +0.00(+0.00%)
Jun 27, 2016 0.2650 0.2700 0.2600 0.2600 47,805 +0.00(+0.00%)
Jun 24, 2016 0.2650 0.2650 0.2450 0.2600 124,850 -0.01(-3.70%)
Jun 23, 2016 0.2750 0.2750 0.2650 0.2700 214,950 -0.01(-1.82%)
Jun 22, 2016 0.2750 0.2750 0.2600 0.2750 124,961 +0.01(+1.85%)
Jun 21, 2016 0.2700 0.2750 0.2600 0.2700 131,800 -0.01(-3.57%)
Jun 20, 2016 0.2750 0.2850 0.2600 0.2800 294,850 +0.02(+5.66%)
Jun 17, 2016 0.2450 0.2650 0.2450 0.2650 384,895 +0.02(+8.16%)
Jun 16, 2016 0.2450 0.2450 0.2350 0.2450 207,829 +0.00(+0.00%)
Jun 15, 2016 0.2550 0.2550 0.2400 0.2450 190,582 +0.00(+0.00%)
Jun 14, 2016 0.2500 0.2500 0.2350 0.2450 143,000 +0.01(+2.08%)
Jun 13, 2016 0.2400 0.2600 0.2350 0.2400 234,938 -0.01(-2.04%)
Jun 10, 2016 0.2600 0.2600 0.2350 0.2450 253,556 -0.01(-3.92%)
Jun 09, 2016 0.2550 0.2700 0.2450 0.2550 622,721 +0.01(+2.00%)
Jun 08, 2016 0.2600 0.2650 0.2500 0.2500 372,900 +0.00(+0.00%)
Jun 07, 2016 0.2600 0.2600 0.2450 0.2500 154,100 -0.01(-3.85%)
Jun 06, 2016 0.2700 0.2700 0.2500 0.2600 148,676 -0.01(-3.70%)
Jun 03, 2016 0.2800 0.2800 0.2700 0.2700 39,700 -0.01(-3.57%)
Jun 02, 2016 0.2750 0.2800 0.2700 0.2800 68,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.