Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0120 +0.0006 (+5.26%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7601	0.7700	0.6500	0.7550	1,058,729	-0.01(-1.69%)
Jan 30, 2017	0.7843	0.7895	0.7510	0.7680	366,377	-0.01(-1.41%)
Jan 27, 2017	0.8100	0.8100	0.7610	0.7790	379,438	-0.01(-1.70%)
Jan 26, 2017	0.8050	0.8200	0.7800	0.7925	403,733	-0.03(-3.12%)
Jan 25, 2017	0.7887	0.8300	0.7700	0.8180	438,415	+0.03(+4.21%)
Jan 24, 2017	0.8050	0.8100	0.7700	0.7850	402,611	-0.02(-2.48%)
Jan 23, 2017	0.8550	0.8700	0.7900	0.8050	635,881	-0.04(-4.18%)
Jan 20, 2017	0.8250	0.8745	0.8100	0.8401	1,067,852	+0.04(+5.14%)
Jan 19, 2017	0.7762	0.8200	0.7690	0.7990	756,436	+0.03(+4.44%)
Jan 18, 2017	0.8275	0.8300	0.7520	0.7650	1,013,186	-0.05(-5.56%)
Jan 17, 2017	0.7800	0.8237	0.7501	0.8100	1,272,028	+0.03(+3.98%)
Jan 13, 2017		0.7790	0.7790	0.7790	0	-0.04(-4.68%)
Jan 12, 2017	0.8728	0.8845	0.7820	0.8173	1,530,395	-0.05(-6.05%)
Jan 11, 2017	0.9150	0.9280	0.8550	0.8699	938,386	-0.03(-2.87%)
Jan 10, 2017	0.9350	0.9500	0.8810	0.8956	846,070	-0.02(-2.65%)
Jan 09, 2017	0.8950	0.9300	0.8810	0.9200	1,106,202	+0.04(+4.55%)
Jan 06, 2017	0.8900	0.9400	0.8800	0.8800	681,699	-0.02(-2.22%)
Jan 05, 2017	0.8825	0.9400	0.8800	0.9000	446,022	+0.01(+1.11%)
Jan 04, 2017	0.9350	0.9450	0.8600	0.8901	1,068,718	-0.04(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.