Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.40	33.40	33.40	0	-0.16(-0.49%)
Dec 28, 2017	33.37	33.88	33.19	33.56	82,965	+0.21(+0.63%)
Dec 27, 2017	33.44	33.58	33.21	33.35	185,442	-0.02(-0.07%)
Dec 26, 2017	33.75	33.82	33.33	33.37	119,634	-0.42(-1.25%)
Dec 22, 2017	34.05	34.07	33.49	33.80	115,022	-0.23(-0.69%)
Dec 21, 2017	33.82	34.15	32.95	34.03	171,593	+0.33(+0.98%)
Dec 20, 2017	33.87	33.98	33.63	33.70	142,892	+0.00(+0.00%)
Dec 19, 2017	34.05	34.08	33.63	33.70	128,386	-0.31(-0.90%)
Dec 18, 2017	33.98	34.56	33.82	34.01	165,898	+0.26(+0.77%)
Dec 15, 2017	33.21	34.20	33.04	33.75	815,368	+0.54(+1.63%)
Dec 14, 2017	33.73	33.75	33.09	33.21	263,044	-0.56(-1.67%)
Dec 13, 2017	33.80	34.05	33.42	33.77	142,356	+0.00(+0.00%)
Dec 12, 2017	33.87	34.24	33.70	33.77	105,406	-0.09(-0.28%)
Dec 11, 2017	34.34	34.34	33.56	33.87	131,275	-0.47(-1.37%)
Dec 08, 2017	34.74	34.74	34.34	34.34	102,804	-0.26(-0.75%)
Dec 07, 2017	34.64	34.99	34.52	34.59	123,276	-0.16(-0.47%)
Dec 06, 2017	34.85	34.99	34.66	34.76	106,010	-0.12(-0.34%)
Dec 05, 2017	35.23	35.32	34.78	34.88	223,198	-0.35(-1.00%)
Dec 04, 2017	35.51	35.51	35.18	35.23	149,956	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.