Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1032 +0.0002 (+0.19%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.66%)
Dec 18, 2017		0.5113	0.5113	0.5113	0	+0.01(+1.63%)
Dec 13, 2017		0.5031	0.5031	0.5031	0	-0.01(-2.52%)
Dec 08, 2017		0.5161	0.5161	0.5161	0	-0.00(-0.54%)
Dec 07, 2017	0.5189	0.5189	0.5189	0.5189	10,000	+0.02(+3.20%)
Nov 29, 2017		0.5028	0.5028	0.5028	0	-0.02(-3.01%)
Nov 28, 2017	0.5184	0.5184	0.5184	0.5184	1,000	-0.01(-1.88%)
Nov 27, 2017	0.5270	0.5284	0.5121	0.5284	55,600	-0.03(-4.56%)
Nov 02, 2017		0.5536	0.5536	0.5536	0	-0.00(-0.82%)
Oct 31, 2017		0.5582	0.5582	0.5582	0	-0.02(-3.08%)
Oct 30, 2017	0.5760	0.5760	0.5760	0.5760	3,718	-0.01(-2.38%)
Oct 17, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 16, 2017	0.5900	0.5900	0.5900	0.5900	4,000	+0.00(+0.00%)
Oct 13, 2017	0.5900	0.5900	0.5900	0.5900	5,000	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.