Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2293 0.2293 0.2293 0 +0.00(+0.22%)
Dec 28, 2017 0.2288 0.2288 0.2288 0.2288 400 +0.01(+4.24%)
Dec 27, 2017 0.2195 0.2195 0.2195 0.2195 300 +0.01(+2.47%)
Dec 21, 2017 0.2142 0.2142 0.2142 0 +0.02(+11.33%)
Dec 18, 2017 0.1924 0.1924 0.1924 0 -0.02(-10.97%)
Dec 14, 2017 0.2161 0.2161 0.2161 0 +0.00(+0.51%)
Dec 13, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.02(+8.81%)
Dec 06, 2017 0.1976 0.1976 0.1976 0 -0.00(-2.18%)
Dec 05, 2017 0.2020 0.2020 0.2020 0.2020 16,500 -0.03(-11.91%)
Nov 27, 2017 0.2293 0.2293 0.2293 0 +0.02(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.