Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 57,000 -0.01(-20.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 20, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 03, 2017 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Nov 02, 2017 0.0450 0.0550 0.0450 0.0500 70,788 +0.01(+11.11%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 89,000 -0.01(-10.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
Oct 06, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0450 0.0450 4,300 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.