Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2400	0.2400	0.2400	0.2400	150,000	+0.00(+0.00%)
Feb 27, 2017	0.2500	0.2500	0.2400	0.2400	32,000	-0.01(-4.00%)
Feb 24, 2017	0.2100	0.2500	0.2100	0.2500	158,000	+0.02(+11.11%)
Feb 23, 2017	0.2300	0.2300	0.2250	0.2250	9,500	-0.01(-6.25%)
Feb 22, 2017	0.2400	0.2400	0.2300	0.2400	58,741	-0.01(-4.00%)
Feb 21, 2017	0.2600	0.2600	0.2400	0.2500	71,000	+0.00(+0.00%)
Feb 17, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 16, 2017	0.2600	0.2600	0.2400	0.2500	19,500	-0.01(-3.85%)
Feb 15, 2017	0.2600	0.2600	0.2600	0.2600	25,000	+0.00(+0.00%)
Feb 14, 2017	0.2800	0.2800	0.2500	0.2600	137,580	-0.02(-7.14%)
Feb 13, 2017	0.2800	0.2800	0.2800	0.2800	7,000	-0.01(-3.45%)
Feb 10, 2017	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Feb 09, 2017	0.2800	0.2900	0.2800	0.2900	42,000	+0.01(+1.75%)
Feb 08, 2017	0.2750	0.2850	0.2750	0.2850	57,200	+0.01(+5.56%)
Feb 07, 2017	0.2600	0.2700	0.2600	0.2700	15,000	+0.00(+0.00%)
Feb 06, 2017	0.2700	0.2700	0.2700	0.2700	26,500	+0.01(+3.85%)
Feb 03, 2017	0.2700	0.2700	0.2600	0.2600	25,000	-0.01(-3.70%)
Feb 02, 2017	0.2700	0.2700	0.2700	0.2700	10,362	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.