Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7650 0.7700 0.7100 0.7400 180,839 +0.00(+0.00%)
Mar 30, 2017 0.7275 0.7500 0.7100 0.7400 170,457 +0.01(+1.37%)
Mar 29, 2017 0.7325 0.7450 0.7200 0.7300 224,003 +0.00(+0.00%)
Mar 28, 2017 0.7075 0.7400 0.7050 0.7300 113,146 +0.03(+3.55%)
Mar 27, 2017 0.7125 0.7200 0.7050 0.7050 140,925 +0.01(+0.73%)
Mar 24, 2017 0.6925 0.7200 0.6800 0.6999 159,571 +0.00(+0.03%)
Mar 23, 2017 0.6625 0.7050 0.6600 0.6997 309,056 +0.05(+7.48%)
Mar 22, 2017 0.6725 0.7000 0.6500 0.6510 383,386 -0.02(-2.84%)
Mar 21, 2017 0.6756 0.6900 0.6500 0.6700 215,461 +0.00(+0.00%)
Mar 20, 2017 0.7100 0.7200 0.6613 0.6700 207,032 -0.04(-5.90%)
Mar 17, 2017 0.7250 0.7300 0.7100 0.7120 132,274 -0.01(-1.79%)
Mar 16, 2017 0.7200 0.7400 0.7001 0.7250 175,815 +0.03(+3.57%)
Mar 15, 2017 0.6975 0.7100 0.6900 0.7000 161,489 +0.00(+0.36%)
Mar 14, 2017 0.6907 0.7000 0.6720 0.6975 124,782 +0.01(+1.09%)
Mar 13, 2017 0.7150 0.7190 0.6815 0.6900 249,008 +0.00(+0.00%)
Mar 10, 2017 0.6450 0.7142 0.6400 0.6900 306,534 +0.05(+7.81%)
Mar 09, 2017 0.6898 0.6898 0.6200 0.6400 641,115 -0.05(-6.95%)
Mar 08, 2017 0.7100 0.7100 0.6750 0.6878 352,061 -0.01(-1.74%)
Mar 07, 2017 0.7200 0.7200 0.6850 0.7000 171,491 +0.00(+0.00%)
Mar 06, 2017 0.7250 0.7420 0.6800 0.7000 522,410 -0.02(-3.05%)
Mar 03, 2017 0.7650 0.7700 0.7130 0.7220 203,930 -0.01(-1.10%)
Mar 02, 2017 0.7495 0.7600 0.7110 0.7300 494,280 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.