Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0750	0.0750	0.0700	0.0750	32,150	+0.00(+0.00%)
Mar 30, 2017	0.0800	0.0800	0.0700	0.0750	257,530	+0.00(+7.14%)
Mar 29, 2017	0.0750	0.0750	0.0700	0.0700	62,976	-0.00(-6.67%)
Mar 24, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 23, 2017	0.0750	0.0750	0.0700	0.0700	66,140	-0.00(-6.67%)
Mar 22, 2017	0.0750	0.0800	0.0750	0.0750	99,000	-0.01(-6.25%)
Mar 21, 2017	0.0800	0.0800	0.0800	0.0800	45,000	+0.01(+6.67%)
Mar 20, 2017	0.0800	0.0850	0.0750	0.0750	88,750	+0.00(+0.00%)
Mar 16, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 15, 2017	0.0750	0.0800	0.0750	0.0800	42,000	+0.01(+14.29%)
Mar 14, 2017	0.0750	0.0750	0.0700	0.0700	22,100	+0.00(+0.00%)
Mar 13, 2017	0.0600	0.0800	0.0600	0.0700	203,500	+0.01(+16.67%)
Mar 10, 2017	0.0650	0.0650	0.0600	0.0600	193,000	+0.00(+0.00%)
Mar 09, 2017	0.0650	0.0650	0.0600	0.0600	17,000	-0.01(-14.29%)
Mar 08, 2017	0.0700	0.0700	0.0700	0.0700	57,500	-0.00(-6.67%)
Mar 07, 2017	0.0700	0.0750	0.0700	0.0750	236,000	-0.01(-6.25%)
Mar 06, 2017	0.0900	0.0900	0.0750	0.0800	83,600	-0.01(-11.11%)
Mar 03, 2017	0.0800	0.0900	0.0750	0.0900	170,000	+0.01(+20.00%)
Mar 02, 2017	0.0750	0.0800	0.0750	0.0750	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.