Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0750 0.0750 0.0700 0.0750 32,150 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0700 0.0750 257,530 +0.00(+7.14%)
Mar 29, 2017 0.0750 0.0750 0.0700 0.0700 62,976 -0.00(-6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2017 0.0750 0.0750 0.0700 0.0700 66,140 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0800 0.0750 0.0750 99,000 -0.01(-6.25%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Mar 20, 2017 0.0800 0.0850 0.0750 0.0750 88,750 +0.00(+0.00%)
Mar 16, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2017 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+14.29%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0700 22,100 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0800 0.0600 0.0700 203,500 +0.01(+16.67%)
Mar 10, 2017 0.0650 0.0650 0.0600 0.0600 193,000 +0.00(+0.00%)
Mar 09, 2017 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 57,500 -0.00(-6.67%)
Mar 07, 2017 0.0700 0.0750 0.0700 0.0750 236,000 -0.01(-6.25%)
Mar 06, 2017 0.0900 0.0900 0.0750 0.0800 83,600 -0.01(-11.11%)
Mar 03, 2017 0.0800 0.0900 0.0750 0.0900 170,000 +0.01(+20.00%)
Mar 02, 2017 0.0750 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 01, 2017 0.0800 0.0850 0.0750 0.0750 84,000 -0.02(-21.05%)
Feb 28, 2017 0.0850 0.0950 0.0800 0.0950 67,900 +0.00(+0.00%)
Feb 27, 2017 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.1150 0.0900 0.0950 237,600 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.1000 0.0800 0.0950 519,300 +0.01(+18.75%)
Feb 22, 2017 0.0850 0.0900 0.0800 0.0800 1,153,850 +0.01(+14.29%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 16, 2017 0.0700 0.0750 0.0700 0.0700 223,100 +0.00(+0.00%)
Feb 15, 2017 0.0550 0.0700 0.0550 0.0700 135,990 +0.02(+27.27%)
Feb 14, 2017 0.0650 0.0700 0.0550 0.0550 222,200 -0.00(-8.33%)
Feb 13, 2017 0.0650 0.0650 0.0600 0.0600 26,200 -0.01(-14.29%)
Feb 10, 2017 0.0700 0.0750 0.0650 0.0700 125,317 +0.00(+0.00%)
Feb 09, 2017 0.0800 0.0800 0.0700 0.0700 29,000 -0.01(-12.50%)
Feb 08, 2017 0.0750 0.0900 0.0700 0.0800 599,029 +0.01(+6.67%)
Feb 07, 2017 0.0650 0.0800 0.0650 0.0750 507,150 +0.01(+15.38%)
Feb 06, 2017 0.0450 0.0750 0.0450 0.0650 1,291,205 +0.02(+44.44%)
Feb 03, 2017 0.0350 0.0450 0.0350 0.0450 295,000 +0.01(+28.57%)
Feb 02, 2017 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Feb 01, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2017 0.0300 0.0300 0.0300 0.0300 2,700 -0.01(-14.29%)
Jan 19, 2017 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Jan 18, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 4,446 -0.01(-14.29%)
Jan 16, 2017 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0400 0.0350 0.0400 50,909 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.