Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0800 0.0850 138,356 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0.0850 25,642 +0.01(+6.25%)
Apr 26, 2017 0.0800 0.0850 0.0750 0.0800 28,143 +0.00(+0.00%)
Apr 25, 2017 0.0800 0.0800 0.0800 0.0800 122,500 +0.00(+0.00%)
Apr 24, 2017 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Apr 21, 2017 0.0850 0.0900 0.0800 0.0800 203,000 -0.01(-11.11%)
Apr 20, 2017 0.0850 0.0900 0.0800 0.0900 245,800 +0.00(+5.88%)
Apr 19, 2017 0.0950 0.0950 0.0850 0.0850 240,000 -0.00(-5.56%)
Apr 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2017 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 90,500 +0.00(+5.88%)
Apr 10, 2017 0.0950 0.0950 0.0800 0.0850 467,777 -0.00(-5.56%)
Apr 07, 2017 0.0900 0.0900 0.0800 0.0900 290,500 +0.00(+5.88%)
Apr 06, 2017 0.0900 0.0900 0.0850 0.0850 240,000 -0.01(-10.53%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 126,715 +0.00(+0.00%)
Apr 04, 2017 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 31, 2017 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Mar 30, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Mar 29, 2017 0.0950 0.1000 0.0950 0.1000 85,000 +0.01(+11.11%)
Mar 28, 2017 0.1000 0.1000 0.0900 0.0900 64,600 -0.01(-5.26%)
Mar 27, 2017 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
Mar 23, 2017 0.0950 0.1000 0.0950 0.0950 139,200 +0.00(+0.00%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.0950 0.0950 31,400 -0.01(-9.52%)
Mar 20, 2017 0.1050 0.1050 0.1000 0.1050 252,000 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1050 42,000 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1050 0.1000 0.1050 145,278 +0.00(+5.00%)
Mar 15, 2017 0.0950 0.1000 0.0950 0.1000 106,030 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1050 0.0950 0.1000 392,100 -0.00(-4.76%)
Mar 13, 2017 0.1000 0.1050 0.0950 0.1050 93,000 +0.00(+5.00%)
Mar 10, 2017 0.0950 0.1000 0.0950 0.1000 51,000 +0.00(+0.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
Mar 08, 2017 0.1000 0.1050 0.1000 0.1050 81,000 +0.00(+5.00%)
Mar 07, 2017 0.1050 0.1050 0.1000 0.1000 258,500 -0.00(-4.76%)
Mar 06, 2017 0.1050 0.1050 0.1000 0.1050 497,500 +0.00(+5.00%)
Mar 03, 2017 0.1000 0.1000 0.1000 0.1000 77,512 +0.01(+5.26%)
Mar 02, 2017 0.1000 0.1000 0.0950 0.0950 192,900 -0.01(-5.00%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.1000 116,200 +0.00(+0.00%)
Feb 28, 2017 0.1000 0.1000 0.0950 0.1000 221,143 +0.01(+5.26%)
Feb 27, 2017 0.1000 0.1050 0.0950 0.0950 124,500 -0.01(-9.52%)
Feb 24, 2017 0.1000 0.1100 0.1000 0.1050 391,005 +0.00(+5.00%)
Feb 23, 2017 0.1050 0.1100 0.1000 0.1000 291,714 -0.00(-4.76%)
Feb 22, 2017 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-4.55%)
Feb 21, 2017 0.1100 0.1150 0.1050 0.1100 200,421 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2017 0.1050 0.1050 0.1000 0.1050 221,000 +0.00(+0.00%)
Feb 15, 2017 0.1050 0.1050 0.0950 0.1050 174,405 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1050 0.0950 0.1050 507,440 +0.00(+0.00%)
Feb 13, 2017 0.1100 0.1100 0.1000 0.1050 592,505 -0.01(-4.55%)
Feb 10, 2017 0.1100 0.1100 0.1050 0.1100 499,251 +0.01(+4.76%)
Feb 09, 2017 0.1100 0.1100 0.1000 0.1050 2,567,900 -0.01(-8.70%)
Feb 08, 2017 0.1050 0.1250 0.1050 0.1150 5,903,267 +0.02(+21.05%)
Feb 07, 2017 0.0950 0.0950 0.0900 0.0950 232,000 +0.00(+0.00%)
Feb 06, 2017 0.0950 0.1000 0.0900 0.0950 2,524,572 +0.01(+11.76%)
Feb 03, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0850 0.0750 0.0850 581,500 +0.01(+6.25%)
Feb 01, 2017 0.0700 0.0800 0.0700 0.0800 759,700 +0.01(+6.67%)
Jan 31, 2017 0.0700 0.0750 0.0700 0.0750 300,000 +0.00(+7.14%)
Jan 30, 2017 0.0700 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0750 0.0650 0.0700 369,428 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0750 0.0700 0.0750 333,341 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 1,090,300 +0.00(+7.14%)
Jan 12, 2017 0.0600 0.0700 0.0600 0.0700 1,643,000 +0.01(+16.67%)
Jan 11, 2017 0.0650 0.0650 0.0600 0.0600 386,400 -0.01(-7.69%)
Jan 10, 2017 0.0650 0.0650 0.0650 0.0650 105,500 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 03, 2017 0.0600 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 302,900 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0650 0.0600 0.0650 18,300 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 448,000 -0.01(-7.69%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Dec 16, 2016 0.0650 0.0650 0.0600 0.0650 99,000 +0.00(+0.00%)
Dec 15, 2016 0.0650 0.0650 0.0650 0.0650 132,357 -0.01(-7.14%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 180,000 +0.01(+7.69%)
Dec 13, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 145,713 +0.01(+7.69%)
Dec 08, 2016 0.0650 0.0700 0.0650 0.0650 98,000 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
Dec 06, 2016 0.0600 0.0600 0.0550 0.0600 267,200 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Dec 02, 2016 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Dec 01, 2016 0.0650 0.0650 0.0600 0.0600 120,750 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 28, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0650 0.0600 0.0650 64,000 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 23, 2016 0.0650 0.0650 0.0650 0.0650 199,400 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0650 0.0650 0.0650 166,000 -0.01(-7.14%)
Nov 21, 2016 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 27,928 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Nov 16, 2016 0.0750 0.0750 0.0700 0.0700 69,900 -0.00(-6.67%)
Nov 15, 2016 0.0750 0.0800 0.0700 0.0750 159,000 +0.00(+0.00%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Nov 11, 2016 0.0700 0.0800 0.0700 0.0700 223,500 -0.01(-12.50%)
Nov 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0750 343,285 -0.01(-6.25%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0800 66,764 -0.01(-5.88%)
Nov 04, 2016 0.0850 0.0850 0.0800 0.0850 184,000 +0.01(+6.25%)
Nov 03, 2016 0.0850 0.0900 0.0800 0.0800 733,000 -0.01(-5.88%)
Nov 02, 2016 0.0800 0.0850 0.0800 0.0850 241,100 +0.01(+6.25%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 113,500 +0.01(+6.67%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0750 247,000 -0.01(-11.76%)
Oct 28, 2016 0.0800 0.0850 0.0750 0.0850 438,300 +0.01(+21.43%)
Oct 27, 2016 0.0700 0.0750 0.0700 0.0700 362,085 -0.00(-6.67%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 176,100 -0.01(-6.25%)
Oct 25, 2016 0.0800 0.0800 0.0750 0.0800 135,142 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Oct 21, 2016 0.0800 0.0800 0.0750 0.0750 177,500 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 121,028 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0.0750 179,000 -0.01(-6.25%)
Oct 14, 2016 0.0750 0.0800 0.0750 0.0800 76,000 +0.01(+6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 233,857 -0.01(-6.25%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0800 0.0750 0.0750 283,999 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0750 0.0750 458,000 -0.01(-16.67%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 72,500 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0900 0.0800 0.0900 491,000 +0.01(+12.50%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 163,010 +0.01(+6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 210 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Sep 22, 2016 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0700 0.0800 2,765,500 +0.01(+6.67%)
Sep 20, 2016 0.0800 0.0850 0.0700 0.0750 1,749,500 -0.01(-6.25%)
Sep 19, 2016 0.0850 0.0850 0.0800 0.0800 58,750 +0.00(+0.00%)
Sep 16, 2016 0.0800 0.0800 0.0800 0.0800 2,010 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0850 0.0800 0.0800 34,400 +0.00(+0.00%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 779,000 +0.00(+0.00%)
Sep 13, 2016 0.0850 0.0850 0.0800 0.0800 383,000 -0.01(-11.11%)
Sep 12, 2016 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.1000 0.0900 0.0900 165,518 -0.01(-5.26%)
Sep 08, 2016 0.0950 0.0950 0.0900 0.0950 130,000 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.0950 0.0900 0.0950 29,800 +0.00(+0.00%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0950 82,000 +0.00(+0.00%)
Sep 01, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 31, 2016 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+5.56%)
Aug 30, 2016 0.1000 0.1000 0.0900 0.0900 132,000 -0.01(-10.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 192,000 -0.01(-9.09%)
Aug 26, 2016 0.1100 0.1100 0.1100 0.1100 8,358 +0.01(+4.76%)
Aug 25, 2016 0.1050 0.1050 0.1050 0.1050 164,500 +0.00(+0.00%)
Aug 24, 2016 0.1100 0.1100 0.1050 0.1050 66,000 -0.01(-8.70%)
Aug 23, 2016 0.1100 0.1150 0.1050 0.1150 98,755 +0.01(+4.55%)
Aug 19, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 16, 2016 0.1100 0.1150 0.1050 0.1100 32,000 -0.01(-8.33%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 33,338 +0.00(+0.00%)
Aug 12, 2016 0.1100 0.1200 0.1050 0.1200 56,433 +0.00(+4.35%)
Aug 11, 2016 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Aug 10, 2016 0.1200 0.1200 0.1150 0.1150 10,550 -0.00(-4.17%)
Aug 09, 2016 0.1250 0.1250 0.1200 0.1200 115,500 -0.01(-7.69%)
Aug 04, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 03, 2016 0.1100 0.1200 0.1100 0.1200 221,000 +0.00(+4.35%)
Aug 02, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 28, 2016 0.1100 0.1100 0.1050 0.1050 68,600 -0.01(-4.55%)
Jul 27, 2016 0.1050 0.1100 0.1050 0.1100 57,685 +0.01(+10.00%)
Jul 26, 2016 0.1050 0.1050 0.1000 0.1000 21,086 +0.01(+5.26%)
Jul 22, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 21, 2016 0.1000 0.1050 0.1000 0.1000 574,010 +0.00(+0.00%)
Jul 20, 2016 0.1250 0.1250 0.1000 0.1000 807,000 -0.02(-20.00%)
Jul 19, 2016 0.1300 0.1300 0.1250 0.1250 36,642 -0.01(-3.85%)
Jul 18, 2016 0.1300 0.1300 0.1300 0.1300 5,700 +0.00(+0.00%)
Jul 15, 2016 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Jul 14, 2016 0.1350 0.1350 0.1350 0.1350 156,857 +0.01(+3.85%)
Jul 13, 2016 0.1350 0.1350 0.1300 0.1300 82,000 +0.00(+0.00%)
Jul 12, 2016 0.1400 0.1450 0.1300 0.1300 170,655 -0.02(-13.33%)
Jul 11, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 08, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Jul 07, 2016 0.1450 0.1500 0.1450 0.1500 15,800 +0.01(+7.14%)
Jul 05, 2016 0.1400 0.1400 0.1400 0.1400 58,152 -0.01(-6.67%)
Jul 04, 2016 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
Jun 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2016 0.1450 0.1450 0.1400 0.1400 41,000 +0.00(+0.00%)
Jun 28, 2016 0.1400 0.1400 0.1400 0.1400 27,500 -0.01(-6.67%)
Jun 27, 2016 0.1450 0.1500 0.1450 0.1500 57,143 +0.00(+0.00%)
Jun 24, 2016 0.1450 0.1500 0.1450 0.1500 18,100 +0.01(+7.14%)
Jun 23, 2016 0.1650 0.1650 0.1400 0.1400 654,696 -0.02(-15.15%)
Jun 22, 2016 0.1600 0.1950 0.1600 0.1650 106,575 +0.01(+6.45%)
Jun 21, 2016 0.1200 0.1700 0.1200 0.1550 397,587 +0.02(+14.81%)
Jun 20, 2016 0.1300 0.1350 0.1200 0.1350 100,900 -0.01(-6.90%)
Jun 17, 2016 0.1400 0.1450 0.1400 0.1450 10,000 +0.01(+7.41%)
Jun 16, 2016 0.1350 0.1550 0.1350 0.1350 64,000 +0.01(+3.85%)
Jun 15, 2016 0.1500 0.1500 0.1300 0.1300 20,500 -0.02(-13.33%)
Jun 14, 2016 0.1500 0.1550 0.1400 0.1500 74,000 -0.01(-6.25%)
Jun 13, 2016 0.1400 0.1650 0.1350 0.1600 207,500 +0.02(+18.52%)
Jun 10, 2016 0.1350 0.1350 0.1350 0.1350 180,350 -0.01(-3.57%)
Jun 09, 2016 0.1400 0.1400 0.1400 0.1400 60,000 +0.01(+3.70%)
Jun 08, 2016 0.1400 0.1400 0.1350 0.1350 35,736 +0.00(+0.00%)
Jun 07, 2016 0.1350 0.1350 0.1350 0.1350 90,000 +0.00(+0.00%)
Jun 06, 2016 0.1250 0.1350 0.1250 0.1350 6,000 -0.01(-10.00%)
Jun 03, 2016 0.1350 0.1500 0.1350 0.1500 83,010 +0.01(+11.11%)
Jun 02, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jun 01, 2016 0.1350 0.1350 0.1200 0.1300 149,214 -0.01(-7.14%)
May 31, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 30, 2016 0.1400 0.1400 0.1400 0.1400 10,357 +0.00(+0.00%)
May 26, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 25, 2016 0.1400 0.1450 0.1400 0.1450 35,000 +0.00(+3.57%)
May 24, 2016 0.1400 0.1400 0.1400 0.1400 28,500 +0.01(+3.70%)
May 19, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 18, 2016 0.1450 0.1450 0.1400 0.1400 77,000 -0.00(-3.45%)
May 17, 2016 0.1450 0.1450 0.1450 0.1450 29,000 +0.00(+0.00%)
May 16, 2016 0.1450 0.1500 0.1450 0.1450 50,000 +0.00(+0.00%)
May 13, 2016 0.1450 0.1450 0.1400 0.1450 90,000 +0.00(+3.57%)
May 12, 2016 0.1500 0.1500 0.1400 0.1400 21,650 -0.01(-6.67%)
May 11, 2016 0.1500 0.1550 0.1500 0.1500 10,357 +0.00(+0.00%)
May 10, 2016 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
May 09, 2016 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
May 06, 2016 0.1700 0.1700 0.1600 0.1600 48,250 +0.00(+0.00%)
May 05, 2016 0.1650 0.1650 0.1600 0.1600 95,785 +0.00(+0.00%)
May 04, 2016 0.1550 0.1600 0.1500 0.1600 68,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.