Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1876 -0.0042 (-2.19%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.7990 0.7990 0.7990 0 +0.05(+6.53%)
May 16, 2017 0.7500 0.7500 0.7500 0 -0.05(-6.11%)
May 11, 2017 0.7988 0.7988 0.7988 0 +0.01(+1.76%)
May 09, 2017 0.7850 0.7850 0.7850 0 -0.01(-1.78%)
May 03, 2017 0.7992 0.7992 0.7992 0 -0.00(-0.10%)
May 02, 2017 0.8000 0.8000 0.8000 0.8000 4,000 +0.02(+2.16%)
Apr 25, 2017 0.7831 0.7831 0.7831 0 +0.03(+3.57%)
Apr 05, 2017 0.7561 0.7561 0.7561 0 -0.01(-1.56%)
Mar 14, 2017 0.7681 0.7681 0.7681 0 -0.02(-2.22%)
Mar 10, 2017 0.7855 0.7855 0.7855 0 +0.01(+0.71%)
Mar 09, 2017 0.7731 0.7800 0.7731 0.7800 28,700 -0.00(-0.17%)
Mar 08, 2017 0.8058 0.8058 0.7813 0.7813 23,300 -0.04(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.