Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
May 24, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 23, 2017 0.5000 0.5000 0.5000 0.5000 20,200 +0.01(+2.04%)
May 17, 2017 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
May 11, 2017 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
May 10, 2017 0.5000 0.5000 0.5000 0.5000 6,000 +0.06(+13.64%)
May 08, 2017 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
May 05, 2017 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
May 04, 2017 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
May 03, 2017 0.5000 0.5000 0.5000 0.5000 21,500 +0.01(+2.04%)
May 01, 2017 0.4900 0.4900 0.4900 200 -0.06(-10.91%)
Apr 28, 2017 0.5100 0.5500 0.4800 0.5500 11,500 -0.05(-8.33%)
Apr 25, 2017 0.6000 0.6000 0.6000 0 +0.10(+21.21%)
Apr 18, 2017 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Apr 07, 2017 0.4700 0.4700 0.4700 0 -0.11(-18.97%)
Apr 06, 2017 0.4950 0.5800 0.4950 0.5800 127,928 +0.14(+31.82%)
Apr 05, 2017 0.4450 0.4450 0.4400 0.4400 18,000 -0.03(-6.38%)
Mar 28, 2017 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Mar 24, 2017 0.4650 0.4650 0.4650 0 -0.03(-6.06%)
Mar 20, 2017 0.4950 0.4950 0.4950 0 +0.07(+15.12%)
Mar 15, 2017 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Mar 13, 2017 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.