Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3700 0.3750 0.3650 0.3700 54,200 +0.01(+1.37%)
May 30, 2017 0.3700 0.3750 0.3500 0.3650 463,027 +0.01(+1.39%)
May 29, 2017 0.3600 0.3650 0.3600 0.3600 133,000 -0.01(-2.70%)
May 26, 2017 0.3500 0.3700 0.3500 0.3700 44,950 +0.02(+5.71%)
May 25, 2017 0.3600 0.3700 0.3450 0.3500 112,420 -0.01(-2.78%)
May 24, 2017 0.3700 0.3750 0.3400 0.3600 371,550 -0.01(-2.70%)
May 23, 2017 0.3700 0.3900 0.3650 0.3700 200,800 +0.01(+1.37%)
May 19, 2017 0.3750 0.3800 0.3650 0.3650 223,000 -0.01(-1.35%)
May 18, 2017 0.3650 0.3750 0.3550 0.3700 171,345 +0.01(+1.37%)
May 17, 2017 0.3800 0.3800 0.3600 0.3650 573,525 -0.02(-5.19%)
May 16, 2017 0.3850 0.3950 0.3750 0.3850 182,565 -0.01(-1.28%)
May 15, 2017 0.3750 0.3900 0.3750 0.3900 98,000 +0.00(+0.00%)
May 12, 2017 0.3900 0.3950 0.3800 0.3900 177,500 +0.01(+1.30%)
May 11, 2017 0.3850 0.3850 0.3750 0.3850 157,250 +0.00(+0.00%)
May 10, 2017 0.3600 0.4000 0.3500 0.3850 656,300 +0.02(+5.48%)
May 09, 2017 0.3800 0.3850 0.3650 0.3650 362,605 -0.02(-3.95%)
May 08, 2017 0.4350 0.4350 0.3800 0.3800 897,278 -0.04(-9.52%)
May 05, 2017 0.3900 0.4550 0.3800 0.4200 2,476,110 +0.05(+15.07%)
May 04, 2017 0.3900 0.3900 0.3550 0.3650 413,350 -0.03(-7.59%)
May 03, 2017 0.3950 0.4050 0.3900 0.3950 234,050 +0.00(+0.00%)
May 02, 2017 0.4000 0.4050 0.3900 0.3950 337,430 -0.01(-2.47%)
May 01, 2017 0.3900 0.4050 0.3900 0.4050 223,557 +0.01(+2.53%)
Apr 28, 2017 0.3900 0.4000 0.3800 0.3950 231,381 -0.01(-1.25%)
Apr 27, 2017 0.3950 0.4000 0.3900 0.4000 135,200 +0.00(+0.00%)
Apr 26, 2017 0.3850 0.4000 0.3750 0.4000 596,179 +0.02(+3.90%)
Apr 25, 2017 0.3850 0.3900 0.3750 0.3850 233,610 +0.01(+1.32%)
Apr 24, 2017 0.3750 0.3850 0.3750 0.3800 83,285 -0.01(-1.30%)
Apr 21, 2017 0.3650 0.3900 0.3650 0.3850 352,360 +0.01(+1.32%)
Apr 20, 2017 0.3850 0.3850 0.3700 0.3800 297,779 +0.00(+0.00%)
Apr 19, 2017 0.3300 0.3850 0.3300 0.3800 601,800 +0.03(+7.04%)
Apr 18, 2017 0.3700 0.3700 0.3500 0.3550 245,600 -0.02(-5.33%)
Apr 17, 2017 0.3900 0.3900 0.3600 0.3750 303,270 -0.02(-3.85%)
Apr 13, 2017 0.3800 0.3900 0.3800 0.3900 52,100 +0.01(+2.63%)
Apr 12, 2017 0.3800 0.3900 0.3800 0.3800 67,059 -0.01(-2.56%)
Apr 11, 2017 0.4000 0.4000 0.3750 0.3900 219,962 -0.01(-2.50%)
Apr 10, 2017 0.3850 0.4150 0.3850 0.4000 349,200 +0.02(+3.90%)
Apr 07, 2017 0.4000 0.4000 0.3850 0.3850 122,500 -0.02(-3.75%)
Apr 06, 2017 0.4000 0.4000 0.3850 0.4000 41,250 +0.00(+0.00%)
Apr 05, 2017 0.3950 0.4000 0.3850 0.4000 66,400 +0.01(+1.27%)
Apr 04, 2017 0.3950 0.3950 0.3800 0.3950 126,050 +0.01(+1.28%)
Apr 03, 2017 0.3700 0.3900 0.3700 0.3900 135,331 +0.01(+1.30%)
Mar 31, 2017 0.3850 0.3950 0.3700 0.3850 390,063 -0.02(-3.75%)
Mar 30, 2017 0.3900 0.4050 0.3900 0.4000 99,125 +0.01(+1.27%)
Mar 29, 2017 0.4150 0.4200 0.3950 0.3950 172,500 -0.01(-3.66%)
Mar 28, 2017 0.3900 0.4100 0.3900 0.4100 50,500 +0.02(+5.13%)
Mar 27, 2017 0.4100 0.4100 0.3900 0.3900 214,191 -0.02(-4.88%)
Mar 24, 2017 0.4200 0.4300 0.4050 0.4100 224,910 +0.00(+0.00%)
Mar 23, 2017 0.4200 0.4450 0.4100 0.4100 499,561 +0.00(+1.23%)
Mar 22, 2017 0.3750 0.4100 0.3750 0.4050 398,547 +0.01(+1.25%)
Mar 21, 2017 0.4300 0.4450 0.3850 0.4000 609,970 -0.04(-10.11%)
Mar 20, 2017 0.4550 0.4600 0.4200 0.4450 390,153 +0.02(+3.49%)
Mar 17, 2017 0.4350 0.4550 0.4100 0.4300 435,126 +0.00(+0.00%)
Mar 16, 2017 0.4500 0.4550 0.4300 0.4300 232,911 -0.02(-4.44%)
Mar 15, 2017 0.4550 0.4600 0.4150 0.4500 521,116 -0.01(-2.17%)
Mar 14, 2017 0.4400 0.4750 0.4200 0.4600 1,265,016 +0.03(+5.75%)
Mar 13, 2017 0.3700 0.4350 0.3700 0.4350 764,500 +0.06(+16.00%)
Mar 10, 2017 0.3950 0.3950 0.3750 0.3750 687,549 -0.03(-6.25%)
Mar 09, 2017 0.4350 0.4350 0.3900 0.4000 515,395 -0.02(-5.88%)
Mar 08, 2017 0.4600 0.4650 0.4000 0.4250 1,862,576 -0.02(-4.49%)
Mar 07, 2017 0.4100 0.4650 0.3950 0.4450 3,979,912 +0.05(+14.10%)
Mar 06, 2017 0.3350 0.4000 0.3300 0.3900 2,854,282 +0.07(+20.00%)
Mar 03, 2017 0.3350 0.3350 0.2900 0.3250 421,290 +0.01(+3.17%)
Mar 02, 2017 0.3400 0.3400 0.3100 0.3150 177,687 -0.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.