Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0550	0.0600	0.0550	0.0600	44,824	+0.00(+9.09%)
Jun 29, 2017	0.0550	0.0550	0.0500	0.0550	34,000	+0.00(+0.00%)
Jun 28, 2017	0.0550	0.0550	0.0550	0.0550	4,600	-0.00(-8.33%)
Jun 27, 2017	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+9.09%)
Jun 26, 2017	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jun 23, 2017	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jun 22, 2017	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Jun 20, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 19, 2017	0.0600	0.0650	0.0600	0.0650	23,667	+0.00(+0.00%)
Jun 16, 2017	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Jun 14, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 13, 2017	0.0650	0.0650	0.0600	0.0600	102,800	-0.01(-7.69%)
Jun 12, 2017	0.0650	0.0700	0.0650	0.0650	91,500	-0.01(-7.14%)
Jun 09, 2017	0.0650	0.0700	0.0650	0.0700	122,000	+0.00(+0.00%)
Jun 08, 2017	0.0650	0.0700	0.0650	0.0700	17,000	+0.01(+7.69%)
Jun 07, 2017	0.0650	0.0650	0.0600	0.0650	38,950	-0.01(-7.14%)
Jun 06, 2017	0.0650	0.0700	0.0650	0.0700	14,000	+0.01(+7.69%)
Jun 05, 2017	0.0750	0.0750	0.0650	0.0650	61,600	-0.01(-7.14%)
Jun 02, 2017	0.0650	0.0700	0.0650	0.0700	79,200	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.